Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.8500 EUR |
53.5550 ALCX |
9.1200 EUR |
8.4900 EUR |
9.1600 EUR |
8.4900 EUR |
| 2025-12-04 |
9.3400 EUR |
193.9687 ALCX |
9.1100 EUR |
8.9700 EUR |
9.6400 EUR |
9.0200 EUR |
| 2025-12-03 |
8.8400 EUR |
123.8634 ALCX |
8.9900 EUR |
8.6700 EUR |
9.0500 EUR |
9.0500 EUR |
| 2025-12-02 |
9.2300 EUR |
533.2795 ALCX |
8.5700 EUR |
8.5300 EUR |
9.7400 EUR |
9.0400 EUR |
| 2025-12-01 |
8.7000 EUR |
173.7271 ALCX |
9.5500 EUR |
8.3800 EUR |
9.5500 EUR |
8.5100 EUR |
| 2025-11-30 |
9.8700 EUR |
1,012.6821 ALCX |
8.8100 EUR |
8.8100 EUR |
10.5300 EUR |
10.0000 EUR |
| 2025-11-29 |
8.3000 EUR |
89.6316 ALCX |
8.5300 EUR |
8.1200 EUR |
8.5300 EUR |
8.2000 EUR |
| 2025-11-28 |
8.9000 EUR |
471.5383 ALCX |
7.9600 EUR |
7.7500 EUR |
9.5900 EUR |
8.6400 EUR |
| 2025-11-27 |
8.5400 EUR |
132.1857 ALCX |
8.3000 EUR |
8.1500 EUR |
8.8600 EUR |
8.2300 EUR |
| 2025-11-26 |
8.1100 EUR |
25.2197 ALCX |
8.1800 EUR |
8.0000 EUR |
8.1800 EUR |
8.1100 EUR |
| 2025-11-25 |
8.3300 EUR |
36.5391 ALCX |
8.3500 EUR |
8.3300 EUR |
8.3500 EUR |
8.3300 EUR |
| 2025-11-24 |
8.1700 EUR |
16.7737 ALCX |
8.4100 EUR |
8.0800 EUR |
8.4400 EUR |
8.0800 EUR |
| 2025-11-23 |
8.4200 EUR |
373.2089 ALCX |
8.4600 EUR |
7.6800 EUR |
8.8400 EUR |
8.5900 EUR |
| 2025-11-22 |
8.5600 EUR |
348.7964 ALCX |
9.2300 EUR |
7.9500 EUR |
9.2600 EUR |
8.5000 EUR |
| 2025-11-21 |
9.6100 EUR |
1,544.0328 ALCX |
8.5500 EUR |
8.0400 EUR |
11.7200 EUR |
9.6400 EUR |
| 2025-11-20 |
9.1400 EUR |
166.4347 ALCX |
9.1700 EUR |
8.3200 EUR |
9.3900 EUR |
8.3200 EUR |
| 2025-11-19 |
9.1000 EUR |
214.7749 ALCX |
9.8800 EUR |
8.6900 EUR |
9.8800 EUR |
8.9000 EUR |
| 2025-11-18 |
9.8400 EUR |
254.3433 ALCX |
10.3000 EUR |
9.4500 EUR |
10.5100 EUR |
10.0600 EUR |
| 2025-11-17 |
11.0500 EUR |
144.8507 ALCX |
11.3500 EUR |
10.4000 EUR |
11.8100 EUR |
10.7800 EUR |
| 2025-11-16 |
11.3900 EUR |
692.0503 ALCX |
10.6300 EUR |
10.5200 EUR |
12.2900 EUR |
11.1800 EUR |
| 2025-11-15 |
10.6900 EUR |
506.2618 ALCX |
10.5900 EUR |
9.6900 EUR |
11.7800 EUR |
10.6100 EUR |
| 2025-11-14 |
11.9600 EUR |
2,798.8758 ALCX |
11.9500 EUR |
10.6000 EUR |
14.0200 EUR |
10.7000 EUR |
| 2025-11-13 |
11.2500 EUR |
1,444.1220 ALCX |
11.0100 EUR |
10.1800 EUR |
12.6600 EUR |
12.0000 EUR |
| 2025-11-12 |
8.0900 EUR |
114.2697 ALCX |
8.1200 EUR |
7.9900 EUR |
8.4000 EUR |
8.4000 EUR |
| 2025-11-11 |
8.9200 EUR |
527.5924 ALCX |
8.9700 EUR |
8.2500 EUR |
9.4300 EUR |
8.2500 EUR |
| 2025-11-10 |
9.9800 EUR |
1,585.8529 ALCX |
9.4200 EUR |
8.8900 EUR |
11.6300 EUR |
9.0200 EUR |
| 2025-11-09 |
9.4100 EUR |
2,618.8207 ALCX |
7.8500 EUR |
7.6500 EUR |
10.7900 EUR |
8.8500 EUR |
| 2025-11-08 |
8.2500 EUR |
946.9114 ALCX |
8.7800 EUR |
7.9300 EUR |
8.7800 EUR |
8.1100 EUR |
| 2025-11-07 |
8.8700 EUR |
4,431.4239 ALCX |
10.1000 EUR |
7.9100 EUR |
10.2800 EUR |
8.7900 EUR |
| 2025-11-06 |
13.2600 EUR |
10,574.6881 ALCX |
9.6900 EUR |
9.6000 EUR |
17.5600 EUR |
11.8500 EUR |
| 2025-11-05 |
7.4800 EUR |
3,214.7468 ALCX |
5.7100 EUR |
5.7100 EUR |
8.8100 EUR |
7.2700 EUR |
| 2025-11-04 |
6.0000 EUR |
157.5267 ALCX |
5.9000 EUR |
5.7900 EUR |
6.2100 EUR |
5.8800 EUR |
| 2025-11-03 |
5.8100 EUR |
146.3331 ALCX |
5.9300 EUR |
5.5500 EUR |
6.0100 EUR |
5.7600 EUR |
| 2025-11-02 |
6.2500 EUR |
10.8065 ALCX |
6.2800 EUR |
6.1600 EUR |
6.2800 EUR |
6.1600 EUR |
| 2025-11-01 |
6.0800 EUR |
108.6165 ALCX |
6.1400 EUR |
6.0500 EUR |
6.1400 EUR |
6.0800 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 ALCX |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2025-10-30 |
6.1000 EUR |
15.9938 ALCX |
6.0800 EUR |
6.0800 EUR |
6.1400 EUR |
6.1400 EUR |
| 2025-10-29 |
6.3400 EUR |
20.4276 ALCX |
6.4000 EUR |
6.2600 EUR |
6.4000 EUR |
6.3400 EUR |
| 2025-10-28 |
6.5500 EUR |
5.1723 ALCX |
6.5600 EUR |
6.5500 EUR |
6.5600 EUR |
6.5500 EUR |
| 2025-10-27 |
6.6600 EUR |
44.6648 ALCX |
6.6800 EUR |
6.6300 EUR |
6.6800 EUR |
6.6300 EUR |
| 2025-10-26 |
6.6600 EUR |
7.0331 ALCX |
6.5500 EUR |
6.5500 EUR |
6.6900 EUR |
6.6900 EUR |
| 2025-10-25 |
6.5600 EUR |
28.1856 ALCX |
6.6200 EUR |
6.5500 EUR |
6.6700 EUR |
6.5500 EUR |
| 2025-10-24 |
6.6400 EUR |
43.9036 ALCX |
6.7000 EUR |
6.5800 EUR |
6.7000 EUR |
6.6800 EUR |
| 2025-10-23 |
6.7200 EUR |
95.0524 ALCX |
6.6900 EUR |
6.5900 EUR |
6.8200 EUR |
6.5900 EUR |
| 2025-10-22 |
6.7000 EUR |
281.2874 ALCX |
6.9200 EUR |
6.4300 EUR |
7.0800 EUR |
6.6700 EUR |
| 2025-10-21 |
7.1800 EUR |
123.5761 ALCX |
7.3700 EUR |
6.8900 EUR |
7.3700 EUR |
7.1200 EUR |
| 2025-10-20 |
7.6800 EUR |
633.2502 ALCX |
7.9300 EUR |
7.3800 EUR |
8.2900 EUR |
7.9700 EUR |
| 2025-10-19 |
8.6500 EUR |
1,954.0264 ALCX |
6.6200 EUR |
6.5100 EUR |
9.7300 EUR |
8.7700 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 ALCX |
6.3100 EUR |
6.3100 EUR |
6.3100 EUR |
6.3100 EUR |
| 2025-10-17 |
6.1300 EUR |
142.4694 ALCX |
6.1500 EUR |
6.0000 EUR |
6.2400 EUR |
6.1900 EUR |