Identifier on Kraken: ALCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
6.8800 EUR |
6.9840 ALCX |
6.8000 EUR |
6.8000 EUR |
6.9100 EUR |
6.9100 EUR |
| 2025-06-16 |
7.0700 EUR |
151.5906 ALCX |
7.0400 EUR |
7.0000 EUR |
7.1700 EUR |
7.0900 EUR |
| 2025-06-15 |
6.9700 EUR |
44.2108 ALCX |
6.9600 EUR |
6.9600 EUR |
6.9800 EUR |
6.9800 EUR |
| 2025-06-14 |
7.0000 EUR |
10.8884 ALCX |
7.0200 EUR |
6.9800 EUR |
7.0200 EUR |
6.9800 EUR |
| 2025-06-13 |
7.1500 EUR |
177.5917 ALCX |
7.2600 EUR |
6.9200 EUR |
7.3700 EUR |
6.9900 EUR |
| 2025-06-12 |
7.6500 EUR |
47.9520 ALCX |
7.7000 EUR |
7.5300 EUR |
7.7500 EUR |
7.5300 EUR |
| 2025-06-11 |
8.1300 EUR |
73.8694 ALCX |
8.3900 EUR |
8.0000 EUR |
8.3900 EUR |
8.1200 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 ALCX |
8.1100 EUR |
8.1100 EUR |
8.1100 EUR |
8.1100 EUR |
| 2025-06-09 |
7.9300 EUR |
53.3885 ALCX |
7.9000 EUR |
7.8400 EUR |
8.1300 EUR |
7.8400 EUR |
| 2025-06-08 |
8.0200 EUR |
2.1386 ALCX |
7.9900 EUR |
7.9900 EUR |
8.0700 EUR |
8.0700 EUR |
| 2025-06-07 |
7.9900 EUR |
89.5516 ALCX |
8.0000 EUR |
7.9200 EUR |
8.1500 EUR |
8.0300 EUR |
| 2025-06-06 |
7.9600 EUR |
106.5053 ALCX |
7.9200 EUR |
7.8400 EUR |
8.1400 EUR |
7.8400 EUR |
| 2025-06-05 |
0.0000 EUR |
0.0000 ALCX |
8.6200 EUR |
8.6200 EUR |
8.6200 EUR |
8.6200 EUR |
| 2025-06-04 |
8.6600 EUR |
355.3659 ALCX |
8.6300 EUR |
8.5100 EUR |
9.0100 EUR |
8.7400 EUR |
| 2025-06-03 |
8.6600 EUR |
118.8835 ALCX |
8.4100 EUR |
8.3000 EUR |
8.7300 EUR |
8.6900 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 ALCX |
8.4300 EUR |
8.4300 EUR |
8.4300 EUR |
8.4300 EUR |
| 2025-06-01 |
8.3800 EUR |
221.1258 ALCX |
8.4200 EUR |
8.2400 EUR |
8.4700 EUR |
8.4300 EUR |
| 2025-05-31 |
8.9300 EUR |
310.7437 ALCX |
8.8100 EUR |
8.4200 EUR |
9.5100 EUR |
8.4200 EUR |
| 2025-05-30 |
9.4400 EUR |
362.1119 ALCX |
8.6900 EUR |
8.4900 EUR |
10.4300 EUR |
10.1300 EUR |
| 2025-05-29 |
9.0200 EUR |
55.8053 ALCX |
9.0900 EUR |
8.8900 EUR |
9.1000 EUR |
8.8900 EUR |
| 2025-05-28 |
8.8900 EUR |
67.9557 ALCX |
8.8800 EUR |
8.8100 EUR |
9.0900 EUR |
9.0900 EUR |
| 2025-05-27 |
8.5400 EUR |
11.6426 ALCX |
8.4000 EUR |
8.3100 EUR |
8.8700 EUR |
8.8700 EUR |
| 2025-05-26 |
8.4400 EUR |
92.6698 ALCX |
8.4400 EUR |
8.3600 EUR |
8.6300 EUR |
8.4900 EUR |
| 2025-05-25 |
8.4000 EUR |
7.3904 ALCX |
8.5000 EUR |
8.3800 EUR |
8.5000 EUR |
8.3800 EUR |
| 2025-05-24 |
8.8100 EUR |
19.8097 ALCX |
8.8400 EUR |
8.7900 EUR |
8.8400 EUR |
8.7900 EUR |
| 2025-05-23 |
9.6000 EUR |
27.4878 ALCX |
9.7900 EUR |
8.9300 EUR |
9.7900 EUR |
8.9300 EUR |
| 2025-05-22 |
9.2000 EUR |
70.9313 ALCX |
9.0600 EUR |
9.0600 EUR |
9.3500 EUR |
9.3500 EUR |
| 2025-05-21 |
8.9700 EUR |
117.9145 ALCX |
8.9400 EUR |
8.8300 EUR |
9.0300 EUR |
8.9100 EUR |
| 2025-05-20 |
9.0200 EUR |
64.4753 ALCX |
8.8800 EUR |
8.8700 EUR |
9.1000 EUR |
8.9100 EUR |
| 2025-05-19 |
8.8400 EUR |
274.8018 ALCX |
9.0000 EUR |
8.6600 EUR |
9.0000 EUR |
8.9800 EUR |
| 2025-05-18 |
9.2300 EUR |
14.6727 ALCX |
9.1200 EUR |
9.1200 EUR |
9.2400 EUR |
9.2400 EUR |
| 2025-05-17 |
9.0900 EUR |
17.9297 ALCX |
9.1000 EUR |
9.0900 EUR |
9.1000 EUR |
9.1000 EUR |
| 2025-05-16 |
9.1900 EUR |
20.0677 ALCX |
9.1600 EUR |
9.1600 EUR |
9.2000 EUR |
9.1900 EUR |
| 2025-05-15 |
9.3700 EUR |
28.1162 ALCX |
9.3900 EUR |
9.0500 EUR |
9.3900 EUR |
9.0500 EUR |
| 2025-05-14 |
9.9900 EUR |
31.9263 ALCX |
10.2100 EUR |
9.7100 EUR |
10.2100 EUR |
9.7100 EUR |
| 2025-05-13 |
10.3000 EUR |
7.8194 ALCX |
10.2600 EUR |
10.2600 EUR |
10.4100 EUR |
10.3100 EUR |
| 2025-05-12 |
10.0700 EUR |
15.7905 ALCX |
10.0700 EUR |
9.7200 EUR |
10.0800 EUR |
9.8300 EUR |
| 2025-05-11 |
9.8600 EUR |
11.6237 ALCX |
9.8600 EUR |
9.8600 EUR |
9.8600 EUR |
9.8600 EUR |
| 2025-05-10 |
9.5500 EUR |
28.3283 ALCX |
9.5100 EUR |
9.4300 EUR |
9.7100 EUR |
9.4300 EUR |
| 2025-05-09 |
9.1900 EUR |
40.9399 ALCX |
9.0000 EUR |
9.0000 EUR |
9.4000 EUR |
9.4000 EUR |
| 2025-05-08 |
8.4100 EUR |
130.7626 ALCX |
8.0600 EUR |
8.0600 EUR |
8.7000 EUR |
8.7000 EUR |
| 2025-05-07 |
7.4300 EUR |
6.0393 ALCX |
7.4300 EUR |
7.4300 EUR |
7.4400 EUR |
7.4400 EUR |
| 2025-05-06 |
7.3700 EUR |
1.7338 ALCX |
7.4700 EUR |
7.2700 EUR |
7.4700 EUR |
7.2700 EUR |
| 2025-05-05 |
7.4300 EUR |
38.7017 ALCX |
7.4000 EUR |
7.4000 EUR |
7.5000 EUR |
7.5000 EUR |
| 2025-05-04 |
7.6500 EUR |
22.2038 ALCX |
7.8000 EUR |
7.4600 EUR |
7.8000 EUR |
7.4600 EUR |
| 2025-05-03 |
7.9900 EUR |
53.9140 ALCX |
8.1600 EUR |
7.8800 EUR |
8.1600 EUR |
7.9500 EUR |
| 2025-05-02 |
8.3000 EUR |
42.6647 ALCX |
8.3000 EUR |
8.3000 EUR |
8.3000 EUR |
8.3000 EUR |
| 2025-05-01 |
8.5000 EUR |
9.4284 ALCX |
8.4300 EUR |
8.4300 EUR |
8.5600 EUR |
8.5400 EUR |
| 2025-04-30 |
8.1100 EUR |
20.9636 ALCX |
7.9500 EUR |
7.7500 EUR |
8.2000 EUR |
8.2000 EUR |
| 2025-04-29 |
8.3000 EUR |
29.8731 ALCX |
8.3300 EUR |
8.1500 EUR |
8.3800 EUR |
8.1500 EUR |