Market [unlinked] / USD
Identifier on Kraken: AKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0003 USD |
52,047,162.0538 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-04 |
0.0003 USD |
19,844,242.8521 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-03 |
0.0003 USD |
17,080,616.9674 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-02 |
0.0003 USD |
3,342,149.8338 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-02-01 |
0.0003 USD |
36,136,747.6876 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2026-01-31 |
0.0004 USD |
75,975,342.9994 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-30 |
0.0004 USD |
30,591,311.1384 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-29 |
0.0004 USD |
28,888,896.7300 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2026-01-28 |
0.0004 USD |
16,297,589.8928 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-27 |
0.0004 USD |
11,064.7000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-26 |
0.0004 USD |
4,318,606.7940 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-25 |
0.0004 USD |
34,418.2551 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-24 |
0.0004 USD |
878,069.7376 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-23 |
0.0004 USD |
2,448,785.4505 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-22 |
0.0004 USD |
18,767,977.9153 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-21 |
0.0004 USD |
1,482,591.7500 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-20 |
0.0004 USD |
9,026,094.4488 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-19 |
0.0004 USD |
54,785,777.0327 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-18 |
0.0004 USD |
10,480,966.3765 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-17 |
0.0005 USD |
3,213,975.5000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-16 |
0.0005 USD |
7,755,131.0443 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-15 |
0.0005 USD |
30,451,784.6438 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-14 |
0.0005 USD |
11,386,790.7528 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-13 |
0.0005 USD |
2,762,096.7100 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-12 |
0.0005 USD |
23,622,828.3125 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-01-11 |
0.0005 USD |
23,793,861.5350 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-10 |
0.0005 USD |
17,696,204.1751 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-09 |
0.0005 USD |
61,764,418.8836 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-08 |
0.0006 USD |
101,743,519.9708 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-07 |
0.0005 USD |
45,340,381.5519 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-06 |
0.0005 USD |
108,723,974.2014 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2026-01-05 |
0.0004 USD |
7,177,717.5649 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-04 |
0.0004 USD |
20,509,649.4921 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2026-01-03 |
0.0004 USD |
7,310,470.2914 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-02 |
0.0004 USD |
8,517,691.0303 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2026-01-01 |
0.0004 USD |
9,438,268.2326 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-31 |
0.0004 USD |
8,730,934.8267 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-30 |
0.0004 USD |
12,600,069.9430 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-29 |
0.0004 USD |
21,157,853.9108 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-28 |
0.0004 USD |
62,671,581.3297 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-27 |
0.0004 USD |
12,344,939.9426 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-26 |
0.0004 USD |
56,066,046.9540 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-25 |
0.0004 USD |
22,634,429.0467 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-24 |
0.0004 USD |
12,276,300.8746 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-23 |
0.0004 USD |
34,630,484.7273 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-22 |
0.0004 USD |
75,520,856.5476 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-21 |
0.0004 USD |
6,821,186.1022 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-20 |
0.0004 USD |
31,464,358.0732 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-19 |
0.0004 USD |
117,045,045.8748 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-18 |
0.0003 USD |
143,628,161.1415 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |