Market [unlinked] / USD
Identifier on Kraken: AKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0005 USD |
107,770,935.6681 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
175,138,267.1162 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-25 |
0.0005 USD |
133,904,465.7853 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-24 |
0.0004 USD |
187,577,052.9568 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-23 |
0.0004 USD |
112,712,289.6542 |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2025-08-22 |
0.0004 USD |
27,444,388.6946 |
0.0005 USD |
0.0004 USD |
0.0009 USD |
0.0004 USD |