Market [unlinked] / USD
Identifier on Kraken: AKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0008 USD |
130,098,194.3808 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-07 |
0.0008 USD |
50,613,890.5357 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-06 |
0.0008 USD |
90,270,550.3872 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-05 |
0.0009 USD |
165,061,752.9140 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-04 |
0.0008 USD |
328,332,540.5580 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-03 |
0.0007 USD |
139,862,327.8790 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-02 |
0.0005 USD |
32,650,041.8015 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-01 |
0.0005 USD |
16,727,246.4634 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-31 |
0.0005 USD |
24,422,320.6375 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
50,743,618.9922 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-29 |
0.0005 USD |
16,948,170.3958 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
102,784,339.2733 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-27 |
0.0005 USD |
107,770,935.6681 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
175,138,267.1162 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-25 |
0.0005 USD |
133,904,465.7853 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-24 |
0.0004 USD |
187,577,052.9568 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-23 |
0.0004 USD |
112,712,289.6542 |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2025-08-22 |
0.0004 USD |
27,444,388.6946 |
0.0005 USD |
0.0004 USD |
0.0009 USD |
0.0004 USD |