Market [unlinked] / USD
Identifier on Kraken: AKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0004 USD |
237,290,564.8029 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2025-12-16 |
0.0003 USD |
37,901,096.0995 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-15 |
0.0003 USD |
4,551,341.9921 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-14 |
0.0003 USD |
27,230,309.7907 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-13 |
0.0003 USD |
8,248,304.6348 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-12 |
0.0004 USD |
36,369,938.2947 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-12-11 |
0.0004 USD |
39,329,545.5381 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-10 |
0.0004 USD |
17,607,891.9035 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-09 |
0.0004 USD |
5,259,460.9612 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-08 |
0.0004 USD |
18,294,679.1626 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-07 |
0.0004 USD |
6,487,645.1224 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-06 |
0.0004 USD |
11,918,013.8410 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-05 |
0.0004 USD |
2,264,504.6398 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-04 |
0.0004 USD |
6,812,841.6874 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-12-03 |
0.0004 USD |
23,134,712.7092 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-12-02 |
0.0005 USD |
75,963,559.3197 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-12-01 |
0.0004 USD |
11,805,856.8368 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-30 |
0.0004 USD |
10,186,522.5117 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
17,497,176.5644 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-28 |
0.0004 USD |
53,456,675.0097 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
854,288,867.0560 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-26 |
0.0003 USD |
15,788,729.8693 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-25 |
0.0004 USD |
33,258,476.6365 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-24 |
0.0004 USD |
192,524,312.2265 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-23 |
0.0003 USD |
19,147,757.9877 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0003 USD |
92,463,507.3554 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-21 |
0.0004 USD |
390,804,517.4555 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-20 |
0.0004 USD |
1,397,147,918.5556 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-19 |
0.0004 USD |
207,315,512.9633 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-18 |
0.0005 USD |
1,028,228,695.3656 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2025-11-17 |
0.0005 USD |
70,621,746.7211 |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-16 |
0.0005 USD |
64,763,548.5604 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-15 |
0.0006 USD |
190,459,326.7501 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-11-14 |
0.0006 USD |
104,515,824.6664 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-11-13 |
0.0007 USD |
88,059,410.8877 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-12 |
0.0008 USD |
263,012,531.4203 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-11-11 |
0.0009 USD |
61,799,033.4723 |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2025-11-10 |
0.0011 USD |
20,190,024.0562 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-09 |
0.0011 USD |
4,329,350.7645 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-08 |
0.0011 USD |
22,420,576.5328 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-07 |
0.0011 USD |
73,032,020.5835 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-06 |
0.0011 USD |
68,994,406.5902 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-05 |
0.0012 USD |
49,248,191.6045 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-04 |
0.0012 USD |
2,253,836.0144 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-03 |
0.0013 USD |
27,816,223.2425 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-02 |
0.0013 USD |
31,439,051.7445 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-01 |
0.0014 USD |
32,915,396.1509 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-31 |
0.0015 USD |
41,595,401.8265 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-30 |
0.0014 USD |
75,752,363.4422 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-10-29 |
0.0015 USD |
83,071,579.5960 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |