Market [unlinked] / USD
Identifier on Kraken: AKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 USD |
478,336,021.1704 |
0.0019 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2025-10-15 |
0.0016 USD |
829,212,824.9765 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-14 |
0.0016 USD |
438,630,951.1425 |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2025-10-13 |
0.0017 USD |
299,266,194.1568 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-12 |
0.0016 USD |
195,588,162.5079 |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-11 |
0.0016 USD |
470,045,220.3076 |
0.0015 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2025-10-10 |
0.0017 USD |
278,362,405.1854 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-10-09 |
0.0013 USD |
313,598,055.9175 |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2025-10-08 |
0.0014 USD |
279,442,776.4664 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-07 |
0.0016 USD |
234,321,018.1955 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-06 |
0.0016 USD |
417,782,251.0245 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-10-05 |
0.0018 USD |
504,372,406.0655 |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2025-10-04 |
0.0019 USD |
702,594,336.3821 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-03 |
0.0017 USD |
1,549,234,534.8230 |
0.0016 USD |
0.0013 USD |
0.0024 USD |
0.0016 USD |
| 2025-10-02 |
0.0013 USD |
535,982,444.8188 |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-01 |
0.0014 USD |
615,399,014.2753 |
0.0012 USD |
0.0010 USD |
0.0016 USD |
0.0014 USD |
| 2025-09-30 |
0.0014 USD |
535,879,727.4025 |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2025-09-29 |
0.0020 USD |
989,699,495.4622 |
0.0016 USD |
0.0016 USD |
0.0022 USD |
0.0019 USD |
| 2025-09-28 |
0.0017 USD |
908,729,563.5935 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-27 |
0.0024 USD |
958,564,341.8015 |
0.0023 USD |
0.0017 USD |
0.0033 USD |
0.0019 USD |
| 2025-09-26 |
0.0010 USD |
41,994,799.5026 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-09-25 |
0.0013 USD |
118,908,422.2090 |
0.0015 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2025-09-24 |
0.0015 USD |
100,325,438.4779 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-23 |
0.0019 USD |
95,143,412.0362 |
0.0018 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2025-09-22 |
0.0017 USD |
136,615,307.3748 |
0.0017 USD |
0.0015 USD |
0.0021 USD |
0.0018 USD |
| 2025-09-21 |
0.0019 USD |
104,951,050.9995 |
0.0018 USD |
0.0018 USD |
0.0028 USD |
0.0019 USD |
| 2025-09-20 |
0.0016 USD |
171,895,976.2414 |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2025-09-19 |
0.0014 USD |
83,031,456.0531 |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-18 |
0.0013 USD |
21,222,665.5805 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-17 |
0.0012 USD |
24,706,055.7857 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-16 |
0.0012 USD |
73,563,015.5695 |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-09-15 |
0.0011 USD |
64,954,761.3156 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-14 |
0.0011 USD |
25,788,810.6604 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-13 |
0.0012 USD |
117,351,420.5941 |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2025-09-12 |
0.0011 USD |
81,847,206.1607 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-11 |
0.0011 USD |
143,617,034.6561 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2025-09-10 |
0.0009 USD |
165,725,782.9528 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-09-09 |
0.0009 USD |
85,994,992.1578 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-09-08 |
0.0008 USD |
130,098,194.3808 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-07 |
0.0008 USD |
50,613,890.5357 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-09-06 |
0.0008 USD |
90,270,550.3872 |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-05 |
0.0009 USD |
165,061,752.9140 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-04 |
0.0008 USD |
328,332,540.5580 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-09-03 |
0.0007 USD |
139,862,327.8790 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-09-02 |
0.0005 USD |
32,650,041.8015 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-09-01 |
0.0005 USD |
16,727,246.4634 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-31 |
0.0005 USD |
24,422,320.6375 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-30 |
0.0005 USD |
50,743,618.9922 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-29 |
0.0005 USD |
16,948,170.3958 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-28 |
0.0005 USD |
102,784,339.2733 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |