Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0014 USD |
325,631.9975 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-07 |
0.0014 USD |
39,618.8473 AIR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-06 |
0.0014 USD |
48,262.6719 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-05 |
0.0014 USD |
612,222.3051 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-04 |
0.0014 USD |
2,162,596.5110 AIR |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-03 |
0.0014 USD |
635,469.3188 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-02 |
0.0014 USD |
3,582,607.3442 AIR |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-01 |
0.0019 USD |
21,615,112.9045 AIR |
0.0016 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2025-11-30 |
0.0015 USD |
1,003,526.6872 AIR |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-29 |
0.0016 USD |
4,327,240.4329 AIR |
0.0019 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-28 |
0.0018 USD |
647,881.0242 AIR |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-27 |
0.0019 USD |
285,055.8397 AIR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-26 |
0.0018 USD |
521,761.8745 AIR |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-25 |
0.0017 USD |
6,666.0000 AIR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-24 |
0.0017 USD |
346,613.8145 AIR |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-23 |
0.0017 USD |
22,412.2330 AIR |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-22 |
0.0018 USD |
40,485.8485 AIR |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-21 |
0.0018 USD |
299,492.1718 AIR |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-20 |
0.0019 USD |
514,931.4312 AIR |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-19 |
0.0019 USD |
10,308.2847 AIR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 AIR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-17 |
0.0019 USD |
34,367.3508 AIR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-16 |
0.0019 USD |
217,582.0099 AIR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-15 |
0.0019 USD |
82,849.6716 AIR |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-14 |
0.0020 USD |
1,373,651.6793 AIR |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-11-13 |
0.0020 USD |
98,618.9538 AIR |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-12 |
0.0020 USD |
147,638.2432 AIR |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-11 |
0.0021 USD |
9,497.3135 AIR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-10 |
0.0022 USD |
206,195.2288 AIR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-09 |
0.0021 USD |
1,246,359.0245 AIR |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-08 |
0.0021 USD |
162,359.1955 AIR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-07 |
0.0021 USD |
160,924.0849 AIR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-06 |
0.0021 USD |
307,089.5806 AIR |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-05 |
0.0022 USD |
1,121,593.8785 AIR |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-04 |
0.0024 USD |
2,687,430.6636 AIR |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-03 |
0.0022 USD |
977,425.1969 AIR |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-02 |
0.0022 USD |
1,840,308.7944 AIR |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-01 |
0.0024 USD |
433,642.1021 AIR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-31 |
0.0021 USD |
1,746,708.5752 AIR |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2025-10-30 |
0.0025 USD |
1,135,841.1377 AIR |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2025-10-29 |
0.0022 USD |
228,616.0912 AIR |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-10-28 |
0.0023 USD |
285,262.3046 AIR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-27 |
0.0024 USD |
3,781,572.1527 AIR |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-26 |
0.0024 USD |
42,960.6998 AIR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-25 |
0.0023 USD |
287,141.1611 AIR |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-24 |
0.0023 USD |
314,836.6521 AIR |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-23 |
0.0025 USD |
271,224.3292 AIR |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
57,417.6731 AIR |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-21 |
0.0025 USD |
1,202,576.2807 AIR |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-20 |
0.0027 USD |
1,672,509.1109 AIR |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |