Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 AIR |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-04 |
0.0012 USD |
259,048.7456 AIR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-03 |
0.0011 USD |
1,205,516.0547 AIR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-02 |
0.0011 USD |
86,491.2913 AIR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-02-01 |
0.0011 USD |
131,923.5973 AIR |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-31 |
0.0013 USD |
5,253.1739 AIR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-30 |
0.0012 USD |
79,947.4603 AIR |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-29 |
0.0013 USD |
18,226.4151 AIR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-28 |
0.0013 USD |
718,757.6276 AIR |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-27 |
0.0013 USD |
248,951.2132 AIR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-26 |
0.0012 USD |
1,646,217.9345 AIR |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-25 |
0.0013 USD |
273,863.8778 AIR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-24 |
0.0013 USD |
272,108.5808 AIR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-23 |
0.0013 USD |
104,091.6473 AIR |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-22 |
0.0013 USD |
140,019.2529 AIR |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-21 |
0.0013 USD |
783,050.9856 AIR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-19 |
0.0013 USD |
966,700.9686 AIR |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2026-01-18 |
0.0015 USD |
2,120,890.4583 AIR |
0.0013 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2026-01-17 |
0.0013 USD |
271,506.5151 AIR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-16 |
0.0013 USD |
360,466.5605 AIR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-15 |
0.0014 USD |
430,611.9518 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-14 |
0.0014 USD |
1,151,536.1238 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-13 |
0.0014 USD |
20,882.7666 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0014 USD |
223,133.0288 AIR |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-11 |
0.0014 USD |
77,051.7570 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-10 |
0.0014 USD |
242,931.0525 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-09 |
0.0014 USD |
434,880.9176 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-08 |
0.0014 USD |
389,400.9287 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-07 |
0.0014 USD |
97,101.0271 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-06 |
0.0014 USD |
1,157,479.2016 AIR |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-05 |
0.0014 USD |
11,013.5461 AIR |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-04 |
0.0014 USD |
68,305.8237 AIR |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-03 |
0.0014 USD |
142,098.2587 AIR |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-02 |
0.0014 USD |
149,431.9522 AIR |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-01 |
0.0013 USD |
1,257,358.4109 AIR |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2025-12-31 |
0.0016 USD |
220,523.3006 AIR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-30 |
0.0016 USD |
114,802.9764 AIR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-29 |
0.0016 USD |
14,089.7851 AIR |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-28 |
0.0016 USD |
180,152.6593 AIR |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-27 |
0.0015 USD |
260,117.0928 AIR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-26 |
0.0015 USD |
319,717.9897 AIR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-25 |
0.0016 USD |
225,127.3318 AIR |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-24 |
0.0015 USD |
1,390,113.4706 AIR |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-23 |
0.0017 USD |
873,113.7619 AIR |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0015 USD |
80,802.9520 AIR |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-21 |
0.0017 USD |
91,800.2435 AIR |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-12-20 |
0.0016 USD |
1,638,144.1690 AIR |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2025-12-19 |
0.0014 USD |
1,547,945.5414 AIR |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2025-12-18 |
0.0019 USD |
9,966,017.1136 AIR |
0.0018 USD |
0.0016 USD |
0.0024 USD |
0.0017 USD |