Identifier on Kraken: AIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0062 USD |
125,105.6447 AIR |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-06-17 |
0.0063 USD |
905,533.0099 AIR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-06-16 |
0.0067 USD |
667,420.7479 AIR |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-15 |
0.0068 USD |
187,569.4315 AIR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-06-14 |
0.0067 USD |
86,257.8094 AIR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-06-13 |
0.0068 USD |
907,368.9864 AIR |
0.0071 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2025-06-12 |
0.0076 USD |
316,141.9779 AIR |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0075 USD |
| 2025-06-11 |
0.0075 USD |
2,401,020.6032 AIR |
0.0068 USD |
0.0068 USD |
0.0082 USD |
0.0075 USD |
| 2025-06-10 |
0.0069 USD |
654,262.8405 AIR |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2025-06-09 |
0.0068 USD |
1,717,785.6941 AIR |
0.0066 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2025-06-08 |
0.0075 USD |
3,102,733.6480 AIR |
0.0065 USD |
0.0065 USD |
0.0084 USD |
0.0075 USD |
| 2025-06-07 |
0.0064 USD |
174,151.3685 AIR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2025-06-06 |
0.0065 USD |
99,660.6578 AIR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-06-05 |
0.0065 USD |
515,291.5238 AIR |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-06-04 |
0.0070 USD |
1,189,252.0393 AIR |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0073 USD |
| 2025-06-03 |
0.0070 USD |
3,883,406.4346 AIR |
0.0076 USD |
0.0063 USD |
0.0083 USD |
0.0067 USD |
| 2025-06-02 |
0.0067 USD |
458,514.4269 AIR |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-06-01 |
0.0065 USD |
638,071.6009 AIR |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2025-05-31 |
0.0066 USD |
1,866,226.4545 AIR |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0065 USD |
| 2025-05-30 |
0.0071 USD |
864,253.7378 AIR |
0.0074 USD |
0.0067 USD |
0.0078 USD |
0.0071 USD |
| 2025-05-29 |
0.0072 USD |
867,067.0121 AIR |
0.0070 USD |
0.0068 USD |
0.0080 USD |
0.0072 USD |
| 2025-05-28 |
0.0073 USD |
588,979.4449 AIR |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-05-27 |
0.0073 USD |
850,562.1896 AIR |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-05-26 |
0.0074 USD |
1,347,099.0445 AIR |
0.0072 USD |
0.0070 USD |
0.0084 USD |
0.0072 USD |
| 2025-05-25 |
0.0081 USD |
1,041,669.2209 AIR |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0075 USD |
| 2025-05-24 |
0.0080 USD |
1,083,191.2807 AIR |
0.0081 USD |
0.0075 USD |
0.0087 USD |
0.0078 USD |
| 2025-05-23 |
0.0083 USD |
1,734,476.8118 AIR |
0.0090 USD |
0.0078 USD |
0.0090 USD |
0.0082 USD |
| 2025-05-22 |
0.0092 USD |
3,531,985.0251 AIR |
0.0085 USD |
0.0083 USD |
0.0100 USD |
0.0092 USD |
| 2025-05-21 |
0.0080 USD |
3,089,585.0777 AIR |
0.0084 USD |
0.0074 USD |
0.0092 USD |
0.0083 USD |
| 2025-05-20 |
0.0085 USD |
3,551,608.5900 AIR |
0.0075 USD |
0.0071 USD |
0.0094 USD |
0.0082 USD |
| 2025-05-19 |
0.0078 USD |
877,566.6590 AIR |
0.0076 USD |
0.0073 USD |
0.0081 USD |
0.0075 USD |
| 2025-05-18 |
0.0080 USD |
2,141,260.3262 AIR |
0.0081 USD |
0.0074 USD |
0.0086 USD |
0.0077 USD |
| 2025-05-17 |
0.0079 USD |
1,410,496.3097 AIR |
0.0082 USD |
0.0079 USD |
0.0088 USD |
0.0088 USD |
| 2025-05-16 |
0.0078 USD |
3,518,942.8876 AIR |
0.0069 USD |
0.0066 USD |
0.0083 USD |
0.0081 USD |
| 2025-05-15 |
0.0066 USD |
2,589,970.5221 AIR |
0.0070 USD |
0.0060 USD |
0.0072 USD |
0.0068 USD |
| 2025-05-14 |
0.0074 USD |
4,187,530.2128 AIR |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2025-05-13 |
0.0075 USD |
13,886,840.6659 AIR |
0.0084 USD |
0.0061 USD |
0.0100 USD |
0.0068 USD |
| 2025-05-12 |
0.0060 USD |
2,018,769.6028 AIR |
0.0058 USD |
0.0058 USD |
0.0067 USD |
0.0064 USD |
| 2025-05-11 |
0.0058 USD |
658,346.3856 AIR |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-10 |
0.0059 USD |
259,406.6323 AIR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-09 |
0.0057 USD |
746,229.2701 AIR |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2025-05-08 |
0.0055 USD |
1,025,010.0885 AIR |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-05-07 |
0.0055 USD |
813,115.7188 AIR |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2025-05-06 |
0.0058 USD |
2,119,956.6325 AIR |
0.0054 USD |
0.0054 USD |
0.0072 USD |
0.0056 USD |
| 2025-05-05 |
0.0055 USD |
130,006.9719 AIR |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2025-05-04 |
0.0055 USD |
44,203.0171 AIR |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2025-05-03 |
0.0056 USD |
1,034,338.2513 AIR |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-05-02 |
0.0059 USD |
130,178.5564 AIR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2025-05-01 |
0.0058 USD |
1,325,402.3191 AIR |
0.0059 USD |
0.0054 USD |
0.0062 USD |
0.0059 USD |
| 2025-04-30 |
0.0061 USD |
173,940.6837 AIR |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |