Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5926 EUR |
15,644.2735 AERO |
0.5933 EUR |
0.5813 EUR |
0.6012 EUR |
0.5835 EUR |
| 2025-12-04 |
0.5960 EUR |
3,291.5453 AERO |
0.6006 EUR |
0.5841 EUR |
0.6150 EUR |
0.6047 EUR |
| 2025-12-03 |
0.5753 EUR |
31,666.8877 AERO |
0.5639 EUR |
0.5639 EUR |
0.5893 EUR |
0.5772 EUR |
| 2025-12-02 |
0.5449 EUR |
34,057.2243 AERO |
0.5110 EUR |
0.5000 EUR |
0.5827 EUR |
0.5654 EUR |
| 2025-12-01 |
0.5323 EUR |
30,120.3823 AERO |
0.5500 EUR |
0.5240 EUR |
0.5500 EUR |
0.5322 EUR |
| 2025-11-30 |
0.5898 EUR |
594.7243 AERO |
0.5901 EUR |
0.5844 EUR |
0.6012 EUR |
0.5873 EUR |
| 2025-11-29 |
0.5890 EUR |
5,800.0713 AERO |
0.5938 EUR |
0.5793 EUR |
0.5945 EUR |
0.5807 EUR |
| 2025-11-28 |
0.6018 EUR |
782.8496 AERO |
0.6127 EUR |
0.6000 EUR |
0.6128 EUR |
0.6000 EUR |
| 2025-11-27 |
0.6190 EUR |
1,717.6569 AERO |
0.6169 EUR |
0.6137 EUR |
0.6302 EUR |
0.6137 EUR |
| 2025-11-26 |
0.5977 EUR |
16,149.3452 AERO |
0.5982 EUR |
0.5763 EUR |
0.6117 EUR |
0.5816 EUR |
| 2025-11-25 |
0.5947 EUR |
15,376.2464 AERO |
0.6017 EUR |
0.5802 EUR |
0.6024 EUR |
0.5919 EUR |
| 2025-11-24 |
0.5566 EUR |
80,874.6606 AERO |
0.5835 EUR |
0.4925 EUR |
0.5967 EUR |
0.5757 EUR |
| 2025-11-23 |
0.6192 EUR |
30,155.3887 AERO |
0.6160 EUR |
0.6009 EUR |
0.6316 EUR |
0.6136 EUR |
| 2025-11-22 |
0.5681 EUR |
18,302.3383 AERO |
0.5762 EUR |
0.5548 EUR |
0.5990 EUR |
0.5957 EUR |
| 2025-11-21 |
0.5881 EUR |
42,051.3778 AERO |
0.6294 EUR |
0.5417 EUR |
0.6295 EUR |
0.5698 EUR |
| 2025-11-20 |
0.6963 EUR |
7,394.4787 AERO |
0.6995 EUR |
0.6658 EUR |
0.7114 EUR |
0.6658 EUR |
| 2025-11-19 |
0.6669 EUR |
43,838.1195 AERO |
0.7123 EUR |
0.6500 EUR |
0.7276 EUR |
0.6547 EUR |
| 2025-11-18 |
0.6799 EUR |
56,054.5838 AERO |
0.6620 EUR |
0.6540 EUR |
0.7312 EUR |
0.7236 EUR |
| 2025-11-17 |
0.6722 EUR |
95,520.7696 AERO |
0.6917 EUR |
0.6400 EUR |
0.7327 EUR |
0.6750 EUR |
| 2025-11-16 |
0.7318 EUR |
26,822.7662 AERO |
0.7493 EUR |
0.6800 EUR |
0.7668 EUR |
0.6942 EUR |
| 2025-11-15 |
0.7143 EUR |
4,821.2703 AERO |
0.7180 EUR |
0.7056 EUR |
0.7240 EUR |
0.7173 EUR |
| 2025-11-14 |
0.7433 EUR |
71,120.5754 AERO |
0.8010 EUR |
0.6815 EUR |
0.8111 EUR |
0.7370 EUR |
| 2025-11-13 |
0.8371 EUR |
7,537.9738 AERO |
0.8314 EUR |
0.8272 EUR |
0.8486 EUR |
0.8383 EUR |
| 2025-11-12 |
0.9692 EUR |
3,501.5219 AERO |
0.9657 EUR |
0.9610 EUR |
0.9715 EUR |
0.9704 EUR |
| 2025-11-11 |
1.0527 EUR |
52,779.0332 AERO |
1.0218 EUR |
0.9951 EUR |
1.1200 EUR |
1.0649 EUR |
| 2025-11-10 |
0.9496 EUR |
11,849.3159 AERO |
0.9449 EUR |
0.9449 EUR |
0.9738 EUR |
0.9522 EUR |
| 2025-11-09 |
0.8294 EUR |
3,226.7813 AERO |
0.8420 EUR |
0.8219 EUR |
0.8420 EUR |
0.8339 EUR |
| 2025-11-08 |
0.8388 EUR |
62,510.2602 AERO |
0.8494 EUR |
0.8029 EUR |
0.8597 EUR |
0.8523 EUR |
| 2025-11-07 |
0.7478 EUR |
2,182.6714 AERO |
0.7473 EUR |
0.7371 EUR |
0.7919 EUR |
0.7919 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 AERO |
0.7810 EUR |
0.7810 EUR |
0.7810 EUR |
0.7810 EUR |
| 2025-11-05 |
0.6825 EUR |
7,000.7867 AERO |
0.6768 EUR |
0.6670 EUR |
0.7112 EUR |
0.7085 EUR |
| 2025-11-04 |
0.7834 EUR |
13,372.3527 AERO |
0.7731 EUR |
0.7731 EUR |
0.8056 EUR |
0.7773 EUR |
| 2025-11-03 |
0.7984 EUR |
35,526.4493 AERO |
0.8760 EUR |
0.7731 EUR |
0.8760 EUR |
0.8080 EUR |
| 2025-11-02 |
0.8866 EUR |
9,249.3534 AERO |
0.8715 EUR |
0.8665 EUR |
0.9234 EUR |
0.8853 EUR |
| 2025-11-01 |
0.8913 EUR |
41,542.9860 AERO |
0.9171 EUR |
0.8000 EUR |
0.9401 EUR |
0.8862 EUR |
| 2025-10-31 |
0.9402 EUR |
44,652.5725 AERO |
0.8873 EUR |
0.8873 EUR |
0.9838 EUR |
0.9500 EUR |
| 2025-10-30 |
0.8713 EUR |
86,086.6674 AERO |
0.8481 EUR |
0.8237 EUR |
0.9412 EUR |
0.8267 EUR |
| 2025-10-29 |
0.8489 EUR |
11,207.0797 AERO |
0.8432 EUR |
0.8300 EUR |
0.8672 EUR |
0.8300 EUR |
| 2025-10-28 |
0.7983 EUR |
20,431.3405 AERO |
0.7722 EUR |
0.7722 EUR |
0.8512 EUR |
0.8194 EUR |
| 2025-10-27 |
0.8256 EUR |
604.0974 AERO |
0.8191 EUR |
0.8191 EUR |
0.8275 EUR |
0.8275 EUR |
| 2025-10-26 |
0.7771 EUR |
4,098.8220 AERO |
0.7996 EUR |
0.7672 EUR |
0.7996 EUR |
0.7692 EUR |
| 2025-10-25 |
0.7080 EUR |
5,961.7107 AERO |
0.6952 EUR |
0.6952 EUR |
0.7132 EUR |
0.7132 EUR |
| 2025-10-24 |
0.6962 EUR |
21,300.1878 AERO |
0.6877 EUR |
0.6847 EUR |
0.7080 EUR |
0.6895 EUR |
| 2025-10-23 |
0.6760 EUR |
54,583.7742 AERO |
0.6698 EUR |
0.6468 EUR |
0.6921 EUR |
0.6802 EUR |
| 2025-10-22 |
0.6760 EUR |
11,178.8012 AERO |
0.6846 EUR |
0.6683 EUR |
0.6855 EUR |
0.6722 EUR |
| 2025-10-21 |
0.7215 EUR |
26,766.5934 AERO |
0.7200 EUR |
0.6916 EUR |
0.7451 EUR |
0.7149 EUR |
| 2025-10-20 |
0.7262 EUR |
14,047.5843 AERO |
0.7100 EUR |
0.7018 EUR |
0.7420 EUR |
0.7328 EUR |
| 2025-10-19 |
0.6685 EUR |
3,253.5651 AERO |
0.6721 EUR |
0.6641 EUR |
0.6833 EUR |
0.6833 EUR |
| 2025-10-18 |
0.6623 EUR |
37,415.4181 AERO |
0.6462 EUR |
0.6438 EUR |
0.6888 EUR |
0.6664 EUR |
| 2025-10-17 |
0.6164 EUR |
109,337.3588 AERO |
0.6863 EUR |
0.5802 EUR |
0.6863 EUR |
0.6254 EUR |