Identifier on Kraken: AEROEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.7922 EUR |
52,734.9878 AERO |
0.7561 EUR |
0.7544 EUR |
0.8424 EUR |
0.8256 EUR |
| 2025-06-18 |
0.6646 EUR |
17,994.5344 AERO |
0.6505 EUR |
0.6505 EUR |
0.6741 EUR |
0.6741 EUR |
| 2025-06-17 |
0.6800 EUR |
12,297.5755 AERO |
0.6892 EUR |
0.6292 EUR |
0.6966 EUR |
0.6292 EUR |
| 2025-06-16 |
0.6763 EUR |
24,749.7492 AERO |
0.6343 EUR |
0.6331 EUR |
0.7244 EUR |
0.6770 EUR |
| 2025-06-15 |
0.6428 EUR |
18,567.5893 AERO |
0.6145 EUR |
0.6145 EUR |
0.6561 EUR |
0.6411 EUR |
| 2025-06-14 |
0.6271 EUR |
25,477.2110 AERO |
0.6579 EUR |
0.5208 EUR |
0.6648 EUR |
0.6264 EUR |
| 2025-06-13 |
0.5394 EUR |
60,852.4731 AERO |
0.5607 EUR |
0.5174 EUR |
0.5663 EUR |
0.5484 EUR |
| 2025-06-12 |
0.5286 EUR |
49,639.6424 AERO |
0.4772 EUR |
0.4695 EUR |
0.5975 EUR |
0.5745 EUR |
| 2025-06-11 |
0.5237 EUR |
25,226.7690 AERO |
0.5199 EUR |
0.4866 EUR |
0.5359 EUR |
0.4932 EUR |
| 2025-06-10 |
0.4782 EUR |
5,767.7311 AERO |
0.4845 EUR |
0.4769 EUR |
0.4845 EUR |
0.4822 EUR |
| 2025-06-09 |
0.4444 EUR |
10,138.4454 AERO |
0.4456 EUR |
0.4400 EUR |
0.4527 EUR |
0.4527 EUR |
| 2025-06-08 |
0.4486 EUR |
11,719.4770 AERO |
0.4439 EUR |
0.4439 EUR |
0.4523 EUR |
0.4522 EUR |
| 2025-06-07 |
0.4526 EUR |
8,056.6099 AERO |
0.4548 EUR |
0.4502 EUR |
0.4553 EUR |
0.4502 EUR |
| 2025-06-06 |
0.4365 EUR |
12,226.2704 AERO |
0.4334 EUR |
0.4288 EUR |
0.4549 EUR |
0.4549 EUR |
| 2025-06-05 |
0.4690 EUR |
17,862.6627 AERO |
0.4733 EUR |
0.4676 EUR |
0.4835 EUR |
0.4676 EUR |
| 2025-06-04 |
0.4751 EUR |
4,294.5801 AERO |
0.4809 EUR |
0.4676 EUR |
0.4809 EUR |
0.4766 EUR |
| 2025-06-03 |
0.4744 EUR |
9,639.9472 AERO |
0.4823 EUR |
0.4706 EUR |
0.4864 EUR |
0.4864 EUR |
| 2025-06-02 |
0.4668 EUR |
1,839.7901 AERO |
0.4702 EUR |
0.4578 EUR |
0.4702 EUR |
0.4602 EUR |
| 2025-06-01 |
0.4588 EUR |
43,875.8943 AERO |
0.4556 EUR |
0.4502 EUR |
0.4686 EUR |
0.4686 EUR |
| 2025-05-31 |
0.4538 EUR |
25,308.6463 AERO |
0.4536 EUR |
0.4400 EUR |
0.4642 EUR |
0.4571 EUR |
| 2025-05-30 |
0.4731 EUR |
23,415.5093 AERO |
0.4933 EUR |
0.4630 EUR |
0.4946 EUR |
0.4742 EUR |
| 2025-05-29 |
0.5273 EUR |
10,960.4649 AERO |
0.5196 EUR |
0.5063 EUR |
0.5383 EUR |
0.5063 EUR |
| 2025-05-28 |
0.5193 EUR |
31,173.3430 AERO |
0.5239 EUR |
0.5089 EUR |
0.5271 EUR |
0.5101 EUR |
| 2025-05-27 |
0.5315 EUR |
17,308.6171 AERO |
0.5084 EUR |
0.4924 EUR |
0.5410 EUR |
0.5410 EUR |
| 2025-05-26 |
0.5306 EUR |
11,492.0391 AERO |
0.5238 EUR |
0.5163 EUR |
0.5399 EUR |
0.5202 EUR |
| 2025-05-25 |
0.5245 EUR |
6,808.9096 AERO |
0.5308 EUR |
0.5045 EUR |
0.5328 EUR |
0.5045 EUR |
| 2025-05-24 |
0.5392 EUR |
5,817.5001 AERO |
0.5368 EUR |
0.5342 EUR |
0.5433 EUR |
0.5415 EUR |
| 2025-05-23 |
0.5840 EUR |
60,773.5736 AERO |
0.5999 EUR |
0.5426 EUR |
0.6221 EUR |
0.5476 EUR |
| 2025-05-22 |
0.6051 EUR |
8,036.0207 AERO |
0.5946 EUR |
0.5912 EUR |
0.6152 EUR |
0.6152 EUR |
| 2025-05-21 |
0.5682 EUR |
14,497.0289 AERO |
0.5568 EUR |
0.5564 EUR |
0.6291 EUR |
0.5731 EUR |
| 2025-05-20 |
0.5596 EUR |
7,203.3572 AERO |
0.5603 EUR |
0.5455 EUR |
0.5686 EUR |
0.5476 EUR |
| 2025-05-19 |
0.5883 EUR |
95,781.7861 AERO |
0.5683 EUR |
0.5134 EUR |
0.9706 EUR |
0.5544 EUR |
| 2025-05-18 |
0.5702 EUR |
9,506.5443 AERO |
0.5590 EUR |
0.5590 EUR |
0.5908 EUR |
0.5908 EUR |
| 2025-05-17 |
0.5686 EUR |
1,841.7389 AERO |
0.5700 EUR |
0.5659 EUR |
0.5700 EUR |
0.5659 EUR |
| 2025-05-16 |
0.6167 EUR |
13,253.7160 AERO |
0.6082 EUR |
0.5879 EUR |
0.6284 EUR |
0.5879 EUR |
| 2025-05-15 |
0.6170 EUR |
33,691.3067 AERO |
0.6382 EUR |
0.6000 EUR |
0.6382 EUR |
0.6000 EUR |
| 2025-05-14 |
0.6568 EUR |
17,865.0952 AERO |
0.6682 EUR |
0.6342 EUR |
0.6743 EUR |
0.6531 EUR |
| 2025-05-13 |
0.6367 EUR |
5,353.9836 AERO |
0.6330 EUR |
0.6303 EUR |
0.6524 EUR |
0.6524 EUR |
| 2025-05-12 |
0.6688 EUR |
21,715.7452 AERO |
0.6519 EUR |
0.6219 EUR |
0.6893 EUR |
0.6389 EUR |
| 2025-05-11 |
0.6462 EUR |
13,814.1280 AERO |
0.6713 EUR |
0.6342 EUR |
0.6713 EUR |
0.6520 EUR |
| 2025-05-10 |
0.6671 EUR |
6,199.3188 AERO |
0.6586 EUR |
0.6548 EUR |
0.6714 EUR |
0.6643 EUR |
| 2025-05-09 |
0.6860 EUR |
22,575.3580 AERO |
0.6583 EUR |
0.6486 EUR |
0.7016 EUR |
0.6816 EUR |
| 2025-05-08 |
0.6188 EUR |
16,555.0746 AERO |
0.5450 EUR |
0.5450 EUR |
0.6690 EUR |
0.6543 EUR |
| 2025-05-07 |
0.5390 EUR |
14,091.2034 AERO |
0.5416 EUR |
0.5293 EUR |
0.5612 EUR |
0.5293 EUR |
| 2025-05-06 |
0.5036 EUR |
11,857.9111 AERO |
0.5246 EUR |
0.4942 EUR |
0.5246 EUR |
0.4965 EUR |
| 2025-05-05 |
0.5425 EUR |
8,819.7438 AERO |
0.5624 EUR |
0.5246 EUR |
0.5686 EUR |
0.5301 EUR |
| 2025-05-04 |
0.5674 EUR |
9,428.8555 AERO |
0.5692 EUR |
0.5650 EUR |
0.5773 EUR |
0.5663 EUR |
| 2025-05-03 |
0.5806 EUR |
27,271.5815 AERO |
0.5883 EUR |
0.5696 EUR |
0.5939 EUR |
0.5702 EUR |
| 2025-05-02 |
0.6020 EUR |
26,230.6367 AERO |
0.6188 EUR |
0.5785 EUR |
0.6192 EUR |
0.5997 EUR |
| 2025-05-01 |
0.5950 EUR |
18,035.6527 AERO |
0.5395 EUR |
0.5394 EUR |
0.6509 EUR |
0.6336 EUR |