Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0004 ETH |
59,133.0854 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-01 |
0.0004 ETH |
78,456.5669 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-30 |
0.0004 ETH |
86,804.7796 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-29 |
0.0004 ETH |
136,566.8791 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-28 |
0.0004 ETH |
72,780.8472 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-27 |
0.0004 ETH |
104,010.7031 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-26 |
0.0004 ETH |
159,869.7391 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-25 |
0.0004 ETH |
60,669.5765 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-24 |
0.0004 ETH |
122,661.5997 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-23 |
0.0004 ETH |
81,354.8452 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-22 |
0.0004 ETH |
153,865.9492 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-21 |
0.0004 ETH |
259,071.0370 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-20 |
0.0004 ETH |
132,923.5664 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-19 |
0.0004 ETH |
479,104.5766 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-18 |
0.0005 ETH |
662,120.8876 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0004 ETH |
400,025.8304 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-16 |
0.0004 ETH |
276,003.9646 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-15 |
0.0004 ETH |
1,045,772.5623 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-14 |
0.0004 ETH |
684,505.2156 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-13 |
0.0004 ETH |
1,462,224.4795 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-12 |
0.0004 ETH |
320,533.8171 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0004 ETH |
438,141.4809 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-10 |
0.0003 ETH |
252,526.3683 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-09 |
0.0004 ETH |
144,343.6140 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-08 |
0.0004 ETH |
381,106.2153 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-07 |
0.0003 ETH |
258,658.4989 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-06-06 |
0.0003 ETH |
513,278.3071 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-05 |
0.0003 ETH |
66,777.1028 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0003 ETH |
175,001.0486 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-03 |
0.0003 ETH |
821,395.7940 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
280,692.1999 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-01 |
0.0003 ETH |
210,299.8203 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-31 |
0.0003 ETH |
1,239,818.1595 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-30 |
0.0003 ETH |
256,972.1863 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-29 |
0.0003 ETH |
222,640.4348 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-28 |
0.0003 ETH |
232,355.3236 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-27 |
0.0003 ETH |
288,346.7400 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-26 |
0.0003 ETH |
180,188.7547 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-25 |
0.0003 ETH |
24,069.7870 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-24 |
0.0003 ETH |
65,518.2915 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-23 |
0.0003 ETH |
21,203.0762 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-22 |
0.0003 ETH |
98,306.1622 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-21 |
0.0003 ETH |
111,194.8323 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-20 |
0.0003 ETH |
353,045.2013 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-19 |
0.0003 ETH |
90,923.7237 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-18 |
0.0003 ETH |
249,867.8504 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-17 |
0.0003 ETH |
255,418.9970 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-16 |
0.0003 ETH |
156,519.5129 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-15 |
0.0003 ETH |
216,300.4669 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-14 |
0.0003 ETH |
105,409.4461 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |