Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.0006 ETH |
221,685.7597 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-17 |
0.0006 ETH |
517,214.6296 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-16 |
0.0006 ETH |
248,170.5832 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-15 |
0.0006 ETH |
572,825.1546 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-14 |
0.0006 ETH |
403,590.1125 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-13 |
0.0006 ETH |
206,324.0577 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-07-12 |
0.0006 ETH |
403,146.6489 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-11 |
0.0006 ETH |
61,414.2391 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-10 |
0.0006 ETH |
297,238.4312 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-09 |
0.0006 ETH |
377,853.4362 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-08 |
0.0006 ETH |
555,794.8257 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-07 |
0.0006 ETH |
292,297.5199 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-06 |
0.0006 ETH |
264,488.6448 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-05 |
0.0006 ETH |
158,889.6969 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-04 |
0.0006 ETH |
401,349.7911 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-03 |
0.0006 ETH |
267,188.8966 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-02 |
0.0006 ETH |
461,666.3604 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-01 |
0.0006 ETH |
444,151.8804 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-30 |
0.0006 ETH |
452,295.6676 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-29 |
0.0006 ETH |
317,070.6938 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-28 |
0.0006 ETH |
653,052.4297 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-27 |
0.0007 ETH |
310,543.4186 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-26 |
0.0007 ETH |
465,301.3355 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-25 |
0.0007 ETH |
743,182.3789 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-24 |
0.0007 ETH |
1,157,786.5484 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-23 |
0.0006 ETH |
795,235.9562 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-22 |
0.0006 ETH |
2,097,537.7913 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-21 |
0.0007 ETH |
1,042,731.6746 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-20 |
0.0006 ETH |
404,943.8384 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-19 |
0.0006 ETH |
241,903.5282 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-18 |
0.0006 ETH |
513,427.1538 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-17 |
0.0006 ETH |
449,457.8137 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-16 |
0.0006 ETH |
600,062.0446 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-15 |
0.0006 ETH |
639,033.9063 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-14 |
0.0006 ETH |
463,190.0277 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-13 |
0.0006 ETH |
675,481.5606 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-12 |
0.0006 ETH |
550,604.2867 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-11 |
0.0006 ETH |
389,172.1573 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-10 |
0.0006 ETH |
403,271.2112 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
468,316.9132 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
1,468,893.5092 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
871,866.0189 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
374,580.5688 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
557,054.4470 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
1,332,733.3304 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
926,007.2956 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-02 |
0.0007 ETH |
1,586,883.4571 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-01 |
0.0007 ETH |
1,247,553.5212 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-31 |
0.0006 ETH |
2,475,113.6389 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-30 |
0.0007 ETH |
1,772,374.9359 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |