Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-24 |
0.0001 ETH |
2,603,499.6984 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-23 |
0.0001 ETH |
546,511.4795 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-22 |
0.0001 ETH |
2,804,439.5644 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-21 |
0.0001 ETH |
710,737.3476 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-20 |
0.0001 ETH |
1,503,247.0491 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-19 |
0.0001 ETH |
1,220,637.4403 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-18 |
0.0001 ETH |
2,587,966.6973 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-17 |
0.0001 ETH |
439,354.8754 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-16 |
0.0001 ETH |
1,810,208.5201 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-15 |
0.0001 ETH |
399,688.6276 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-14 |
0.0001 ETH |
238,555.4812 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-13 |
0.0001 ETH |
158,793.0250 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-12 |
0.0001 ETH |
168,959.6473 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-11 |
0.0001 ETH |
270,997.2970 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-10 |
0.0001 ETH |
261,946.5310 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-09 |
0.0001 ETH |
199,316.1100 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-08 |
0.0001 ETH |
390,724.6466 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-07 |
0.0001 ETH |
306,583.5418 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-06 |
0.0001 ETH |
220,525.2987 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-05 |
0.0001 ETH |
262,941.3569 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-04 |
0.0001 ETH |
377,688.8073 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-03 |
0.0001 ETH |
501,531.7011 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-02 |
0.0001 ETH |
208,993.7787 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-09-01 |
0.0001 ETH |
174,423.3240 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-31 |
0.0001 ETH |
66,815.2901 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-30 |
0.0001 ETH |
126,364.9258 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-29 |
0.0001 ETH |
35,529.1214 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-28 |
0.0001 ETH |
160,101.1051 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-27 |
0.0001 ETH |
254,220.1831 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-26 |
0.0001 ETH |
105,795.6490 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-25 |
0.0001 ETH |
331,765.6777 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-24 |
0.0001 ETH |
756,138.5520 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-23 |
0.0001 ETH |
782,609.0811 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-22 |
0.0001 ETH |
2,806,583.9112 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-21 |
0.0001 ETH |
3,537,104.9473 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-20 |
0.0001 ETH |
3,174,363.0829 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-19 |
0.0001 ETH |
2,177,342.5249 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-18 |
0.0001 ETH |
468,860.4315 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-17 |
0.0001 ETH |
702,483.7446 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-16 |
0.0001 ETH |
418,749.7220 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-15 |
0.0001 ETH |
600,937.8265 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-14 |
0.0001 ETH |
570,177.9950 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-13 |
0.0001 ETH |
457,965.5079 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-12 |
0.0001 ETH |
549,116.4762 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-11 |
0.0001 ETH |
1,023,177.8941 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-10 |
0.0001 ETH |
383,233.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-09 |
0.0001 ETH |
236,132.9298 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-08 |
0.0001 ETH |
2,720.5212 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-07 |
0.0001 ETH |
576,546.6890 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-08-06 |
0.0001 ETH |
100,675.7605 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |