Identifier on Kraken: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0004 ETH |
18,579.0345 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-16 |
0.0004 ETH |
62,834.1812 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-15 |
0.0004 ETH |
121,545.4392 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-14 |
0.0004 ETH |
67,073.4070 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-13 |
0.0004 ETH |
76,326.9928 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-12 |
0.0004 ETH |
45,534.3328 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-11 |
0.0004 ETH |
104,645.0825 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-10 |
0.0004 ETH |
80,464.5960 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-09 |
0.0004 ETH |
101,092.0149 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-08 |
0.0004 ETH |
140,254.4732 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-07 |
0.0004 ETH |
123,373.2538 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-06 |
0.0004 ETH |
254,438.5683 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-05 |
0.0004 ETH |
14,962.6706 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-04 |
0.0004 ETH |
37,748.6746 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-03 |
0.0004 ETH |
58,943.4401 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-02 |
0.0004 ETH |
75,727.7887 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-01 |
0.0004 ETH |
19,695.7458 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-31 |
0.0004 ETH |
27,705.0238 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-30 |
0.0004 ETH |
46,986.7084 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-29 |
0.0004 ETH |
94,136.7881 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-28 |
0.0004 ETH |
27,222.9664 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-27 |
0.0004 ETH |
28,383.8519 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-26 |
0.0004 ETH |
19,010.0238 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-25 |
0.0004 ETH |
98,252.8217 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-24 |
0.0004 ETH |
48,393.3106 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-23 |
0.0004 ETH |
12,925.9473 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-22 |
0.0004 ETH |
17,810.3080 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-21 |
0.0004 ETH |
4,309.2842 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-20 |
0.0004 ETH |
46,117.9358 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-19 |
0.0004 ETH |
92,180.5743 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-18 |
0.0004 ETH |
60,723.0181 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-17 |
0.0004 ETH |
37,114.4076 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-16 |
0.0004 ETH |
71,979.3660 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-15 |
0.0004 ETH |
45,853.2396 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-14 |
0.0004 ETH |
74,911.1624 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-13 |
0.0004 ETH |
101,179.1908 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-12 |
0.0004 ETH |
98,918.2400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-11 |
0.0004 ETH |
147,580.9653 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-10 |
0.0004 ETH |
265,935.1278 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-09 |
0.0004 ETH |
221,961.7374 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-08 |
0.0004 ETH |
102,572.0869 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-07 |
0.0004 ETH |
468,302.6509 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-06 |
0.0004 ETH |
395,510.3079 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-05 |
0.0004 ETH |
116,534.2866 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-04 |
0.0004 ETH |
172,696.2489 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-03 |
0.0004 ETH |
914,133.5245 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-02 |
0.0004 ETH |
2,596,975.8920 ADA |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-01 |
0.0003 ETH |
76,113.9044 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-28 |
0.0003 ETH |
85,061.1034 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-27 |
0.0003 ETH |
66,293.7940 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |