Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0207 USD |
3,512,864.8134 ACH |
0.0211 USD |
0.0203 USD |
0.0213 USD |
0.0211 USD |
| 2025-07-14 |
0.0215 USD |
6,012,750.9579 ACH |
0.0213 USD |
0.0207 USD |
0.0224 USD |
0.0210 USD |
| 2025-07-13 |
0.0215 USD |
5,959,836.5308 ACH |
0.0211 USD |
0.0209 USD |
0.0221 USD |
0.0212 USD |
| 2025-07-12 |
0.0213 USD |
3,512,408.9710 ACH |
0.0211 USD |
0.0207 USD |
0.0216 USD |
0.0213 USD |
| 2025-07-11 |
0.0216 USD |
5,612,875.1450 ACH |
0.0212 USD |
0.0209 USD |
0.0224 USD |
0.0221 USD |
| 2025-07-10 |
0.0199 USD |
3,501,764.7131 ACH |
0.0196 USD |
0.0195 USD |
0.0206 USD |
0.0205 USD |
| 2025-07-09 |
0.0194 USD |
1,405,697.8257 ACH |
0.0189 USD |
0.0188 USD |
0.0197 USD |
0.0196 USD |
| 2025-07-08 |
0.0188 USD |
3,260,510.0912 ACH |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0189 USD |
| 2025-07-07 |
0.0192 USD |
1,480,911.5504 ACH |
0.0191 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2025-07-06 |
0.0186 USD |
5,082,950.5499 ACH |
0.0179 USD |
0.0179 USD |
0.0192 USD |
0.0188 USD |
| 2025-07-05 |
0.0177 USD |
2,260,800.2868 ACH |
0.0179 USD |
0.0175 USD |
0.0181 USD |
0.0179 USD |
| 2025-07-04 |
0.0182 USD |
1,436,369.2915 ACH |
0.0190 USD |
0.0180 USD |
0.0190 USD |
0.0181 USD |
| 2025-07-03 |
0.0189 USD |
2,047,180.8016 ACH |
0.0187 USD |
0.0186 USD |
0.0193 USD |
0.0191 USD |
| 2025-07-02 |
0.0182 USD |
1,347,865.4153 ACH |
0.0175 USD |
0.0175 USD |
0.0186 USD |
0.0184 USD |
| 2025-07-01 |
0.0180 USD |
4,067,583.8240 ACH |
0.0185 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-30 |
0.0185 USD |
375,217.4540 ACH |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0183 USD |
| 2025-06-29 |
0.0185 USD |
1,750,945.0961 ACH |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2025-06-28 |
0.0181 USD |
498,523.4539 ACH |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0181 USD |
| 2025-06-27 |
0.0181 USD |
720,723.8674 ACH |
0.0180 USD |
0.0178 USD |
0.0183 USD |
0.0179 USD |
| 2025-06-26 |
0.0180 USD |
3,057,040.8862 ACH |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0181 USD |
| 2025-06-25 |
0.0187 USD |
711,469.3507 ACH |
0.0188 USD |
0.0185 USD |
0.0188 USD |
0.0185 USD |
| 2025-06-24 |
0.0191 USD |
3,432,598.8930 ACH |
0.0192 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-06-23 |
0.0184 USD |
4,734,745.7884 ACH |
0.0177 USD |
0.0174 USD |
0.0194 USD |
0.0192 USD |
| 2025-06-22 |
0.0181 USD |
340,353.1018 ACH |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0182 USD |
| 2025-06-21 |
0.0190 USD |
1,450,453.9977 ACH |
0.0193 USD |
0.0187 USD |
0.0196 USD |
0.0187 USD |
| 2025-06-20 |
0.0199 USD |
160,800.3746 ACH |
0.0200 USD |
0.0197 USD |
0.0201 USD |
0.0200 USD |
| 2025-06-19 |
0.0197 USD |
6,303,353.3089 ACH |
0.0195 USD |
0.0193 USD |
0.0202 USD |
0.0201 USD |
| 2025-06-18 |
0.0193 USD |
2,620,050.6419 ACH |
0.0189 USD |
0.0188 USD |
0.0197 USD |
0.0191 USD |
| 2025-06-17 |
0.0189 USD |
13,201,563.8548 ACH |
0.0192 USD |
0.0181 USD |
0.0210 USD |
0.0186 USD |
| 2025-06-16 |
0.0199 USD |
5,680,681.6553 ACH |
0.0193 USD |
0.0191 USD |
0.0203 USD |
0.0200 USD |
| 2025-06-15 |
0.0191 USD |
4,043,146.7989 ACH |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2025-06-14 |
0.0189 USD |
555,679.1331 ACH |
0.0191 USD |
0.0188 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-13 |
0.0190 USD |
9,473,685.6465 ACH |
0.0198 USD |
0.0183 USD |
0.0198 USD |
0.0191 USD |
| 2025-06-12 |
0.0204 USD |
2,963,659.7019 ACH |
0.0209 USD |
0.0198 USD |
0.0211 USD |
0.0201 USD |
| 2025-06-11 |
0.0218 USD |
688,612.9086 ACH |
0.0221 USD |
0.0213 USD |
0.0221 USD |
0.0219 USD |
| 2025-06-10 |
0.0212 USD |
2,264,181.6131 ACH |
0.0217 USD |
0.0206 USD |
0.0217 USD |
0.0214 USD |
| 2025-06-09 |
0.0207 USD |
93,331.2623 ACH |
0.0205 USD |
0.0204 USD |
0.0210 USD |
0.0209 USD |
| 2025-06-08 |
0.0210 USD |
223,008.4082 ACH |
0.0211 USD |
0.0209 USD |
0.0211 USD |
0.0211 USD |
| 2025-06-07 |
0.0209 USD |
1,361,931.0849 ACH |
0.0204 USD |
0.0204 USD |
0.0212 USD |
0.0209 USD |
| 2025-06-06 |
0.0201 USD |
2,598,003.9838 ACH |
0.0197 USD |
0.0195 USD |
0.0208 USD |
0.0203 USD |
| 2025-06-05 |
0.0203 USD |
5,593,258.8034 ACH |
0.0211 USD |
0.0195 USD |
0.0213 USD |
0.0197 USD |
| 2025-06-04 |
0.0217 USD |
860,999.8085 ACH |
0.0220 USD |
0.0213 USD |
0.0221 USD |
0.0216 USD |
| 2025-06-03 |
0.0222 USD |
728,409.2462 ACH |
0.0222 USD |
0.0219 USD |
0.0224 USD |
0.0223 USD |
| 2025-06-02 |
0.0219 USD |
359,209.8797 ACH |
0.0220 USD |
0.0216 USD |
0.0221 USD |
0.0217 USD |
| 2025-06-01 |
0.0216 USD |
1,833,633.2168 ACH |
0.0218 USD |
0.0212 USD |
0.0221 USD |
0.0221 USD |
| 2025-05-31 |
0.0213 USD |
5,601,368.8703 ACH |
0.0211 USD |
0.0206 USD |
0.0218 USD |
0.0217 USD |
| 2025-05-30 |
0.0221 USD |
4,284,408.1055 ACH |
0.0228 USD |
0.0212 USD |
0.0229 USD |
0.0221 USD |
| 2025-05-29 |
0.0235 USD |
5,293,114.2617 ACH |
0.0237 USD |
0.0228 USD |
0.0242 USD |
0.0231 USD |
| 2025-05-28 |
0.0240 USD |
2,037,681.4825 ACH |
0.0240 USD |
0.0234 USD |
0.0243 USD |
0.0234 USD |
| 2025-05-27 |
0.0237 USD |
1,631,026.5564 ACH |
0.0237 USD |
0.0232 USD |
0.0243 USD |
0.0243 USD |