Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0188 USD |
203,648.8309 ACH |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2025-10-05 |
0.0191 USD |
1,098,553.7541 ACH |
0.0188 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-10-04 |
0.0188 USD |
1,143,756.9144 ACH |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0188 USD |
| 2025-10-03 |
0.0192 USD |
2,262,782.0935 ACH |
0.0191 USD |
0.0189 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-02 |
0.0191 USD |
2,041,152.9938 ACH |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-01 |
0.0183 USD |
1,641,869.6887 ACH |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0184 USD |
| 2025-09-30 |
0.0181 USD |
293,868.7414 ACH |
0.0182 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2025-09-29 |
0.0182 USD |
1,907,886.1537 ACH |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-28 |
0.0179 USD |
973,631.7352 ACH |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-27 |
0.0180 USD |
479,409.0604 ACH |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-26 |
0.0174 USD |
2,737,579.7154 ACH |
0.0173 USD |
0.0172 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-25 |
0.0174 USD |
5,142,129.1909 ACH |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0174 USD |
| 2025-09-24 |
0.0181 USD |
557,534.4923 ACH |
0.0180 USD |
0.0178 USD |
0.0182 USD |
0.0181 USD |
| 2025-09-23 |
0.0181 USD |
239,444.1077 ACH |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0183 USD |
| 2025-09-22 |
0.0185 USD |
8,803,972.7543 ACH |
0.0195 USD |
0.0177 USD |
0.0195 USD |
0.0179 USD |
| 2025-09-21 |
0.0196 USD |
514,373.6833 ACH |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0195 USD |
| 2025-09-20 |
0.0196 USD |
367,486.7190 ACH |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2025-09-19 |
0.0202 USD |
1,822,337.0212 ACH |
0.0206 USD |
0.0196 USD |
0.0208 USD |
0.0198 USD |
| 2025-09-18 |
0.0204 USD |
1,025,462.4197 ACH |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0203 USD |
| 2025-09-17 |
0.0197 USD |
173,001.4496 ACH |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2025-09-16 |
0.0199 USD |
2,375,139.2452 ACH |
0.0196 USD |
0.0193 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-15 |
0.0201 USD |
6,464,957.7963 ACH |
0.0201 USD |
0.0192 USD |
0.0211 USD |
0.0197 USD |
| 2025-09-14 |
0.0202 USD |
1,132,640.2882 ACH |
0.0208 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2025-09-13 |
0.0207 USD |
3,450,284.1455 ACH |
0.0206 USD |
0.0203 USD |
0.0211 USD |
0.0205 USD |
| 2025-09-12 |
0.0201 USD |
326,222.4165 ACH |
0.0200 USD |
0.0199 USD |
0.0202 USD |
0.0200 USD |
| 2025-09-11 |
0.0198 USD |
1,085,853.6250 ACH |
0.0197 USD |
0.0196 USD |
0.0201 USD |
0.0197 USD |
| 2025-09-10 |
0.0198 USD |
3,436,495.4650 ACH |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0196 USD |
| 2025-09-09 |
0.0199 USD |
1,499,000.6433 ACH |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0198 USD |
| 2025-09-08 |
0.0195 USD |
970,017.4354 ACH |
0.0193 USD |
0.0191 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-07 |
0.0193 USD |
1,169,379.3155 ACH |
0.0192 USD |
0.0192 USD |
0.0194 USD |
0.0192 USD |
| 2025-09-06 |
0.0193 USD |
634,998.1829 ACH |
0.0195 USD |
0.0192 USD |
0.0195 USD |
0.0192 USD |
| 2025-09-05 |
0.0194 USD |
1,483,471.4505 ACH |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0195 USD |
| 2025-09-04 |
0.0195 USD |
740,158.1158 ACH |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0194 USD |
| 2025-09-03 |
0.0197 USD |
2,003,379.3884 ACH |
0.0194 USD |
0.0192 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-02 |
0.0195 USD |
1,403,097.5546 ACH |
0.0193 USD |
0.0192 USD |
0.0198 USD |
0.0193 USD |
| 2025-09-01 |
0.0194 USD |
5,432,315.9953 ACH |
0.0196 USD |
0.0189 USD |
0.0201 USD |
0.0190 USD |
| 2025-08-31 |
0.0204 USD |
329,217.8205 ACH |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2025-08-30 |
0.0202 USD |
63,778.0137 ACH |
0.0199 USD |
0.0198 USD |
0.0203 USD |
0.0199 USD |
| 2025-08-29 |
0.0200 USD |
2,927,321.2123 ACH |
0.0208 USD |
0.0196 USD |
0.0208 USD |
0.0198 USD |
| 2025-08-28 |
0.0209 USD |
2,422,079.8148 ACH |
0.0203 USD |
0.0203 USD |
0.0213 USD |
0.0209 USD |
| 2025-08-27 |
0.0206 USD |
1,169,111.9365 ACH |
0.0207 USD |
0.0203 USD |
0.0209 USD |
0.0203 USD |
| 2025-08-26 |
0.0201 USD |
381,512.9240 ACH |
0.0201 USD |
0.0200 USD |
0.0203 USD |
0.0201 USD |
| 2025-08-25 |
0.0210 USD |
2,567,300.0754 ACH |
0.0214 USD |
0.0205 USD |
0.0220 USD |
0.0205 USD |
| 2025-08-24 |
0.0214 USD |
3,442,657.1279 ACH |
0.0220 USD |
0.0211 USD |
0.0224 USD |
0.0223 USD |
| 2025-08-23 |
0.0221 USD |
1,934,688.3050 ACH |
0.0226 USD |
0.0218 USD |
0.0227 USD |
0.0220 USD |
| 2025-08-22 |
0.0211 USD |
6,789,851.6563 ACH |
0.0210 USD |
0.0198 USD |
0.0227 USD |
0.0227 USD |
| 2025-08-21 |
0.0213 USD |
2,098,892.7142 ACH |
0.0211 USD |
0.0208 USD |
0.0216 USD |
0.0209 USD |
| 2025-08-20 |
0.0206 USD |
3,210,774.4375 ACH |
0.0200 USD |
0.0199 USD |
0.0212 USD |
0.0211 USD |
| 2025-08-19 |
0.0205 USD |
1,475,437.4577 ACH |
0.0207 USD |
0.0203 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-18 |
0.0210 USD |
4,248,716.9611 ACH |
0.0217 USD |
0.0206 USD |
0.0218 USD |
0.0208 USD |