Crypto exchange Kraken

Market Alchemy Pay (ACH) / USD

Identifier on Kraken: ACHUSD
Price
Date Price Volume Open Low High Close
2025-05-24 0.0246 USD 1,409,827.9820 ACH 0.0243 USD 0.0242 USD 0.0250 USD 0.0247 USD
2025-05-23 0.0263 USD 8,222,956.5344 ACH 0.0266 USD 0.0245 USD 0.0271 USD 0.0256 USD
2025-05-22 0.0257 USD 3,498,823.6391 ACH 0.0252 USD 0.0252 USD 0.0264 USD 0.0260 USD
2025-05-21 0.0249 USD 967,543.8073 ACH 0.0248 USD 0.0244 USD 0.0252 USD 0.0252 USD
2025-05-20 0.0243 USD 2,332,257.9382 ACH 0.0251 USD 0.0241 USD 0.0254 USD 0.0242 USD
2025-05-19 0.0248 USD 3,035,811.2984 ACH 0.0255 USD 0.0240 USD 0.0257 USD 0.0250 USD
2025-05-18 0.0251 USD 10,135,429.3227 ACH 0.0246 USD 0.0240 USD 0.0262 USD 0.0248 USD
2025-05-17 0.0251 USD 2,419,120.3042 ACH 0.0254 USD 0.0247 USD 0.0254 USD 0.0250 USD
2025-05-16 0.0266 USD 2,264,408.4623 ACH 0.0262 USD 0.0260 USD 0.0271 USD 0.0262 USD
2025-05-15 0.0266 USD 7,841,328.9751 ACH 0.0278 USD 0.0255 USD 0.0281 USD 0.0262 USD
2025-05-14 0.0287 USD 3,185,451.4392 ACH 0.0296 USD 0.0280 USD 0.0296 USD 0.0281 USD
2025-05-13 0.0287 USD 5,420,183.8580 ACH 0.0291 USD 0.0273 USD 0.0299 USD 0.0295 USD
2025-05-12 0.0293 USD 9,197,153.5324 ACH 0.0287 USD 0.0277 USD 0.0311 USD 0.0290 USD
2025-05-11 0.0295 USD 3,605,665.0332 ACH 0.0305 USD 0.0286 USD 0.0307 USD 0.0287 USD
2025-05-10 0.0293 USD 8,747,643.8876 ACH 0.0292 USD 0.0287 USD 0.0305 USD 0.0302 USD
2025-05-09 0.0283 USD 9,451,405.4247 ACH 0.0275 USD 0.0273 USD 0.0293 USD 0.0279 USD
2025-05-08 0.0266 USD 11,829,990.2535 ACH 0.0247 USD 0.0247 USD 0.0276 USD 0.0275 USD
2025-05-07 0.0246 USD 3,708,628.4705 ACH 0.0248 USD 0.0240 USD 0.0251 USD 0.0241 USD
2025-05-06 0.0246 USD 1,777,715.6012 ACH 0.0251 USD 0.0240 USD 0.0251 USD 0.0246 USD
2025-05-05 0.0251 USD 2,372,724.7908 ACH 0.0250 USD 0.0246 USD 0.0256 USD 0.0253 USD
2025-05-04 0.0254 USD 2,361,927.1777 ACH 0.0261 USD 0.0249 USD 0.0263 USD 0.0251 USD
2025-05-03 0.0265 USD 2,592,581.6891 ACH 0.0271 USD 0.0260 USD 0.0272 USD 0.0265 USD
2025-05-02 0.0274 USD 2,740,587.1456 ACH 0.0278 USD 0.0269 USD 0.0281 USD 0.0270 USD
2025-05-01 0.0282 USD 8,788,718.3296 ACH 0.0270 USD 0.0269 USD 0.0296 USD 0.0278 USD
2025-04-30 0.0259 USD 6,346,332.3189 ACH 0.0267 USD 0.0248 USD 0.0271 USD 0.0255 USD
2025-04-29 0.0271 USD 5,370,407.6554 ACH 0.0270 USD 0.0266 USD 0.0278 USD 0.0271 USD
2025-04-28 0.0270 USD 7,913,281.5113 ACH 0.0268 USD 0.0258 USD 0.0278 USD 0.0269 USD
2025-04-27 0.0274 USD 14,545,013.5122 ACH 0.0303 USD 0.0210 USD 0.0303 USD 0.0275 USD
2025-04-26 0.0283 USD 14,282,754.8116 ACH 0.0275 USD 0.0267 USD 0.0297 USD 0.0290 USD
2025-04-25 0.0274 USD 4,160,165.1461 ACH 0.0272 USD 0.0267 USD 0.0280 USD 0.0276 USD
2025-04-24 0.0268 USD 9,575,106.0974 ACH 0.0271 USD 0.0261 USD 0.0278 USD 0.0270 USD
2025-04-23 0.0275 USD 11,697,503.4623 ACH 0.0272 USD 0.0267 USD 0.0288 USD 0.0276 USD
2025-04-22 0.0265 USD 12,956,244.0225 ACH 0.0255 USD 0.0253 USD 0.0274 USD 0.0270 USD
2025-04-21 0.0278 USD 34,390,317.0257 ACH 0.0279 USD 0.0256 USD 0.0300 USD 0.0258 USD
2025-04-20 0.0266 USD 30,327,173.6304 ACH 0.0248 USD 0.0242 USD 0.0284 USD 0.0270 USD
2025-04-19 0.0248 USD 6,715,226.6428 ACH 0.0249 USD 0.0243 USD 0.0251 USD 0.0247 USD
2025-04-18 0.0246 USD 6,363,632.0598 ACH 0.0245 USD 0.0235 USD 0.0258 USD 0.0251 USD
2025-04-17 0.0256 USD 12,069,255.3065 ACH 0.0262 USD 0.0248 USD 0.0263 USD 0.0253 USD
2025-04-16 0.0280 USD 17,106,985.4756 ACH 0.0282 USD 0.0267 USD 0.0288 USD 0.0282 USD
2025-04-15 0.0276 USD 54,525,631.7660 ACH 0.0275 USD 0.0263 USD 0.0293 USD 0.0273 USD
2025-04-14 0.0212 USD 13,142,906.5735 ACH 0.0210 USD 0.0209 USD 0.0228 USD 0.0214 USD
2025-04-13 0.0219 USD 16,558,818.0017 ACH 0.0228 USD 0.0211 USD 0.0230 USD 0.0215 USD
2025-04-12 0.0224 USD 20,679,067.9622 ACH 0.0220 USD 0.0214 USD 0.0235 USD 0.0227 USD
2025-04-11 0.0201 USD 16,193,942.8004 ACH 0.0194 USD 0.0193 USD 0.0208 USD 0.0208 USD
2025-04-10 0.0194 USD 10,590,723.2360 ACH 0.0200 USD 0.0188 USD 0.0201 USD 0.0192 USD
2025-04-09 0.0194 USD 13,583,362.3261 ACH 0.0180 USD 0.0173 USD 0.0216 USD 0.0201 USD
2025-04-08 0.0186 USD 8,062,678.5020 ACH 0.0192 USD 0.0179 USD 0.0197 USD 0.0179 USD
2025-04-07 0.0184 USD 12,156,479.8421 ACH 0.0186 USD 0.0172 USD 0.0199 USD 0.0193 USD
2025-04-06 0.0208 USD 6,129,847.2111 ACH 0.0211 USD 0.0199 USD 0.0217 USD 0.0199 USD
2025-04-05 0.0214 USD 3,541,026.1410 ACH 0.0214 USD 0.0210 USD 0.0220 USD 0.0210 USD