Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0121 USD |
2,228,322.4096 ACH |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-10-30 |
0.0127 USD |
2,450,715.5614 ACH |
0.0129 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2025-10-29 |
0.0128 USD |
3,458,083.4461 ACH |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-28 |
0.0132 USD |
3,887,059.3087 ACH |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-10-27 |
0.0134 USD |
2,120,530.5777 ACH |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2025-10-26 |
0.0131 USD |
1,273,279.1946 ACH |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2025-10-25 |
0.0130 USD |
1,158,505.0495 ACH |
0.0132 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2025-10-24 |
0.0131 USD |
993,118.8053 ACH |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2025-10-23 |
0.0129 USD |
555,617.8842 ACH |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2025-10-22 |
0.0129 USD |
3,069,180.8802 ACH |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2025-10-21 |
0.0134 USD |
7,946,233.6201 ACH |
0.0131 USD |
0.0127 USD |
0.0139 USD |
0.0135 USD |
| 2025-10-20 |
0.0133 USD |
2,716,728.5382 ACH |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0134 USD |
| 2025-10-19 |
0.0132 USD |
1,075,036.7487 ACH |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0134 USD |
| 2025-10-18 |
0.0131 USD |
1,073,273.5538 ACH |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2025-10-17 |
0.0130 USD |
3,853,146.9392 ACH |
0.0133 USD |
0.0124 USD |
0.0134 USD |
0.0128 USD |
| 2025-10-16 |
0.0137 USD |
1,974,342.1657 ACH |
0.0136 USD |
0.0133 USD |
0.0141 USD |
0.0140 USD |
| 2025-10-15 |
0.0141 USD |
2,321,851.8375 ACH |
0.0142 USD |
0.0137 USD |
0.0145 USD |
0.0138 USD |
| 2025-10-14 |
0.0140 USD |
8,775,103.7424 ACH |
0.0149 USD |
0.0134 USD |
0.0149 USD |
0.0142 USD |
| 2025-10-13 |
0.0144 USD |
4,987,848.2006 ACH |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0145 USD |
| 2025-10-12 |
0.0129 USD |
3,500,393.2972 ACH |
0.0125 USD |
0.0123 USD |
0.0136 USD |
0.0134 USD |
| 2025-10-11 |
0.0130 USD |
14,859,794.1513 ACH |
0.0130 USD |
0.0124 USD |
0.0138 USD |
0.0130 USD |
| 2025-10-10 |
0.0186 USD |
889,350.1873 ACH |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0187 USD |
| 2025-10-09 |
0.0189 USD |
562,798.3370 ACH |
0.0191 USD |
0.0187 USD |
0.0191 USD |
0.0190 USD |
| 2025-10-08 |
0.0183 USD |
195,790.1057 ACH |
0.0183 USD |
0.0181 USD |
0.0185 USD |
0.0183 USD |
| 2025-10-07 |
0.0191 USD |
163,872.0704 ACH |
0.0191 USD |
0.0189 USD |
0.0192 USD |
0.0191 USD |
| 2025-10-06 |
0.0188 USD |
203,648.8309 ACH |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0189 USD |
| 2025-10-05 |
0.0191 USD |
1,098,553.7541 ACH |
0.0188 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-10-04 |
0.0188 USD |
1,143,756.9144 ACH |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0188 USD |
| 2025-10-03 |
0.0192 USD |
2,262,782.0935 ACH |
0.0191 USD |
0.0189 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-02 |
0.0191 USD |
2,041,152.9938 ACH |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2025-10-01 |
0.0183 USD |
1,641,869.6887 ACH |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0184 USD |
| 2025-09-30 |
0.0181 USD |
293,868.7414 ACH |
0.0182 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2025-09-29 |
0.0182 USD |
1,907,886.1537 ACH |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0183 USD |
| 2025-09-28 |
0.0179 USD |
973,631.7352 ACH |
0.0179 USD |
0.0175 USD |
0.0182 USD |
0.0182 USD |
| 2025-09-27 |
0.0180 USD |
479,409.0604 ACH |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-26 |
0.0174 USD |
2,737,579.7154 ACH |
0.0173 USD |
0.0172 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-25 |
0.0174 USD |
5,142,129.1909 ACH |
0.0180 USD |
0.0169 USD |
0.0180 USD |
0.0174 USD |
| 2025-09-24 |
0.0181 USD |
557,534.4923 ACH |
0.0180 USD |
0.0178 USD |
0.0182 USD |
0.0181 USD |
| 2025-09-23 |
0.0181 USD |
239,444.1077 ACH |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0183 USD |
| 2025-09-22 |
0.0185 USD |
8,803,972.7543 ACH |
0.0195 USD |
0.0177 USD |
0.0195 USD |
0.0179 USD |
| 2025-09-21 |
0.0196 USD |
514,373.6833 ACH |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0195 USD |
| 2025-09-20 |
0.0196 USD |
367,486.7190 ACH |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2025-09-19 |
0.0202 USD |
1,822,337.0212 ACH |
0.0206 USD |
0.0196 USD |
0.0208 USD |
0.0198 USD |
| 2025-09-18 |
0.0204 USD |
1,025,462.4197 ACH |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0203 USD |
| 2025-09-17 |
0.0197 USD |
173,001.4496 ACH |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2025-09-16 |
0.0199 USD |
2,375,139.2452 ACH |
0.0196 USD |
0.0193 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-15 |
0.0201 USD |
6,464,957.7963 ACH |
0.0201 USD |
0.0192 USD |
0.0211 USD |
0.0197 USD |
| 2025-09-14 |
0.0202 USD |
1,132,640.2882 ACH |
0.0208 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2025-09-13 |
0.0207 USD |
3,450,284.1455 ACH |
0.0206 USD |
0.0203 USD |
0.0211 USD |
0.0205 USD |
| 2025-09-12 |
0.0201 USD |
326,222.4165 ACH |
0.0200 USD |
0.0199 USD |
0.0202 USD |
0.0200 USD |