Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0073 USD |
4,250,968.1864 ACH |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-03-04 |
0.0069 USD |
3,403,437.2438 ACH |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-03 |
0.0068 USD |
4,792,211.9833 ACH |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2026-03-02 |
0.0066 USD |
2,847,611.4190 ACH |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2026-03-01 |
0.0070 USD |
1,085,001.7276 ACH |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-02-28 |
0.0066 USD |
3,874,035.1741 ACH |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-02-27 |
0.0070 USD |
2,926,878.9553 ACH |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-02-26 |
0.0071 USD |
3,106,055.2264 ACH |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-25 |
0.0072 USD |
5,017,368.0594 ACH |
0.0068 USD |
0.0067 USD |
0.0075 USD |
0.0074 USD |
| 2026-02-24 |
0.0070 USD |
1,898,083.7361 ACH |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2026-02-23 |
0.0073 USD |
3,891,204.0020 ACH |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-22 |
0.0073 USD |
1,572,167.2444 ACH |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-21 |
0.0076 USD |
898,153.6593 ACH |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-20 |
0.0074 USD |
1,033,562.9110 ACH |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-19 |
0.0074 USD |
2,413,524.2528 ACH |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-02-18 |
0.0079 USD |
2,385,394.3336 ACH |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2026-02-17 |
0.0077 USD |
1,337,524.2697 ACH |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2026-02-16 |
0.0077 USD |
16,740.1685 ACH |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2026-02-15 |
0.0079 USD |
2,159,710.1102 ACH |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2026-02-14 |
0.0080 USD |
1,276,318.4609 ACH |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2026-02-13 |
0.0078 USD |
1,284,047.8778 ACH |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-12 |
0.0078 USD |
2,168,050.2043 ACH |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0078 USD |
| 2026-02-11 |
0.0077 USD |
4,440,632.9598 ACH |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2026-02-10 |
0.0075 USD |
1,984,950.5344 ACH |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-09 |
0.0076 USD |
15,506,054.4634 ACH |
0.0071 USD |
0.0071 USD |
0.0101 USD |
0.0075 USD |
| 2026-02-08 |
0.0074 USD |
75,190.4664 ACH |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-02-07 |
0.0074 USD |
1,517,802.4355 ACH |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-02-06 |
0.0070 USD |
9,091,891.2496 ACH |
0.0068 USD |
0.0064 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-05 |
0.0077 USD |
4,438,289.8840 ACH |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2026-02-04 |
0.0081 USD |
7,843,055.6367 ACH |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2026-02-03 |
0.0080 USD |
2,124,584.7667 ACH |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-02 |
0.0081 USD |
2,306,385.3435 ACH |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-01 |
0.0083 USD |
1,251,067.0167 ACH |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-31 |
0.0093 USD |
342,588.3366 ACH |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-30 |
0.0094 USD |
2,830,439.7018 ACH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2026-01-29 |
0.0099 USD |
5,098,168.6648 ACH |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2026-01-28 |
0.0104 USD |
2,115,073.6369 ACH |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-27 |
0.0104 USD |
6,359,714.0103 ACH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-26 |
0.0107 USD |
3,651,646.7566 ACH |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2026-01-25 |
0.0118 USD |
15,516,524.1154 ACH |
0.0124 USD |
0.0107 USD |
0.0125 USD |
0.0108 USD |
| 2026-01-24 |
0.0125 USD |
5,842,493.4180 ACH |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0124 USD |
| 2026-01-23 |
0.0123 USD |
8,322,282.8606 ACH |
0.0122 USD |
0.0120 USD |
0.0128 USD |
0.0125 USD |
| 2026-01-22 |
0.0124 USD |
7,401,316.7080 ACH |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2026-01-21 |
0.0122 USD |
9,642,876.5119 ACH |
0.0118 USD |
0.0118 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-20 |
0.0120 USD |
3,471,969.4035 ACH |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0121 USD |
| 2026-01-19 |
0.0118 USD |
25,715,537.4192 ACH |
0.0120 USD |
0.0105 USD |
0.0127 USD |
0.0120 USD |
| 2026-01-18 |
0.0123 USD |
22,169,654.4018 ACH |
0.0111 USD |
0.0110 USD |
0.0132 USD |
0.0128 USD |
| 2026-01-17 |
0.0116 USD |
7,672,563.8609 ACH |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-16 |
0.0109 USD |
4,292,996.8403 ACH |
0.0112 USD |
0.0107 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-15 |
0.0108 USD |
10,446,481.1955 ACH |
0.0106 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |