Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0156 USD |
474,424.9954 ACH |
0.0159 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2022-08-03 |
0.0161 USD |
898,526.5448 ACH |
0.0156 USD |
0.0151 USD |
0.0170 USD |
0.0157 USD |
| 2022-08-02 |
0.0152 USD |
648,938.6862 ACH |
0.0150 USD |
0.0144 USD |
0.0162 USD |
0.0156 USD |
| 2022-08-01 |
0.0151 USD |
759,647.7193 ACH |
0.0158 USD |
0.0144 USD |
0.0162 USD |
0.0148 USD |
| 2022-07-31 |
0.0166 USD |
906,666.7708 ACH |
0.0155 USD |
0.0155 USD |
0.0186 USD |
0.0160 USD |
| 2022-07-30 |
0.0157 USD |
216,775.7101 ACH |
0.0151 USD |
0.0151 USD |
0.0163 USD |
0.0154 USD |
| 2022-07-29 |
0.0155 USD |
363,165.3522 ACH |
0.0153 USD |
0.0150 USD |
0.0158 USD |
0.0153 USD |
| 2022-07-28 |
0.0151 USD |
484,019.9984 ACH |
0.0146 USD |
0.0142 USD |
0.0160 USD |
0.0154 USD |
| 2022-07-27 |
0.0141 USD |
738,722.3246 ACH |
0.0142 USD |
0.0134 USD |
0.0148 USD |
0.0142 USD |
| 2022-07-26 |
0.0141 USD |
1,260,666.4679 ACH |
0.0136 USD |
0.0133 USD |
0.0157 USD |
0.0138 USD |
| 2022-07-25 |
0.0140 USD |
1,700,861.5832 ACH |
0.0142 USD |
0.0136 USD |
0.0148 USD |
0.0140 USD |
| 2022-07-24 |
0.0145 USD |
1,037,406.4460 ACH |
0.0151 USD |
0.0138 USD |
0.0154 USD |
0.0141 USD |
| 2022-07-23 |
0.0153 USD |
2,116,563.4844 ACH |
0.0165 USD |
0.0147 USD |
0.0166 USD |
0.0152 USD |
| 2022-07-22 |
0.0163 USD |
1,123,950.7291 ACH |
0.0160 USD |
0.0159 USD |
0.0174 USD |
0.0168 USD |
| 2022-07-21 |
0.0179 USD |
4,154,073.3380 ACH |
0.0173 USD |
0.0151 USD |
0.0199 USD |
0.0161 USD |
| 2022-07-20 |
0.0188 USD |
14,211,742.9812 ACH |
0.0183 USD |
0.0147 USD |
0.0250 USD |
0.0173 USD |
| 2022-07-19 |
0.0192 USD |
4,967,739.8478 ACH |
0.0131 USD |
0.0127 USD |
0.0222 USD |
0.0209 USD |
| 2022-07-18 |
0.0129 USD |
360,520.1923 ACH |
0.0125 USD |
0.0125 USD |
0.0133 USD |
0.0130 USD |
| 2022-07-17 |
0.0125 USD |
208,701.2074 ACH |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0127 USD |
| 2022-07-16 |
0.0126 USD |
360,991.1875 ACH |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0125 USD |
| 2022-07-15 |
0.0125 USD |
2,139,389.4861 ACH |
0.0122 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2022-07-14 |
0.0119 USD |
129,063.0583 ACH |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2022-07-13 |
0.0118 USD |
377,158.3274 ACH |
0.0117 USD |
0.0114 USD |
0.0124 USD |
0.0117 USD |
| 2022-07-12 |
0.0119 USD |
87,119.0558 ACH |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0120 USD |
| 2022-07-11 |
0.0119 USD |
210,651.8838 ACH |
0.0123 USD |
0.0115 USD |
0.0126 USD |
0.0117 USD |
| 2022-07-10 |
0.0125 USD |
137,938.0577 ACH |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0126 USD |
| 2022-07-09 |
0.0133 USD |
89,809.7267 ACH |
0.0131 USD |
0.0130 USD |
0.0138 USD |
0.0130 USD |
| 2022-07-08 |
0.0127 USD |
1,084,968.1785 ACH |
0.0125 USD |
0.0122 USD |
0.0139 USD |
0.0131 USD |
| 2022-07-07 |
0.0123 USD |
35,614.7363 ACH |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0124 USD |
| 2022-07-06 |
0.0120 USD |
15,322.5277 ACH |
0.0119 USD |
0.0119 USD |
0.0122 USD |
0.0122 USD |
| 2022-07-05 |
0.0121 USD |
192,186.8887 ACH |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2022-07-04 |
0.0122 USD |
127,096.1818 ACH |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0122 USD |
| 2022-07-03 |
0.0122 USD |
109,287.7902 ACH |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2022-07-02 |
0.0121 USD |
1,086,404.3426 ACH |
0.0122 USD |
0.0120 USD |
0.0126 USD |
0.0121 USD |
| 2022-07-01 |
0.0124 USD |
1,248,660.5239 ACH |
0.0123 USD |
0.0116 USD |
0.0127 USD |
0.0121 USD |
| 2022-06-30 |
0.0116 USD |
1,504,758.0647 ACH |
0.0118 USD |
0.0111 USD |
0.0140 USD |
0.0120 USD |
| 2022-06-29 |
0.0117 USD |
865,033.3699 ACH |
0.0120 USD |
0.0113 USD |
0.0124 USD |
0.0119 USD |
| 2022-06-28 |
0.0132 USD |
611,875.0151 ACH |
0.0136 USD |
0.0119 USD |
0.0139 USD |
0.0119 USD |
| 2022-06-27 |
0.0125 USD |
1,052,825.6567 ACH |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2022-06-26 |
0.0126 USD |
376,112.2131 ACH |
0.0124 USD |
0.0114 USD |
0.0165 USD |
0.0121 USD |
| 2022-06-25 |
0.0126 USD |
164,444.1300 ACH |
0.0122 USD |
0.0120 USD |
0.0148 USD |
0.0125 USD |
| 2022-06-24 |
0.0121 USD |
541,826.2443 ACH |
0.0123 USD |
0.0114 USD |
0.0127 USD |
0.0124 USD |
| 2022-06-23 |
0.0126 USD |
248,787.8778 ACH |
0.0120 USD |
0.0116 USD |
0.0148 USD |
0.0120 USD |
| 2022-06-22 |
0.0135 USD |
136,915.4970 ACH |
0.0137 USD |
0.0119 USD |
0.0144 USD |
0.0121 USD |
| 2022-06-21 |
0.0135 USD |
417,151.3225 ACH |
0.0130 USD |
0.0122 USD |
0.0148 USD |
0.0135 USD |
| 2022-06-20 |
0.0126 USD |
207,654.1118 ACH |
0.0126 USD |
0.0119 USD |
0.0158 USD |
0.0130 USD |
| 2022-06-19 |
0.0124 USD |
99,371.1214 ACH |
0.0118 USD |
0.0112 USD |
0.0134 USD |
0.0126 USD |
| 2022-06-18 |
0.0117 USD |
146,052.7529 ACH |
0.0121 USD |
0.0110 USD |
0.0123 USD |
0.0110 USD |
| 2022-06-17 |
0.0126 USD |
325,454.9130 ACH |
0.0122 USD |
0.0118 USD |
0.0140 USD |
0.0124 USD |
| 2022-06-16 |
0.0121 USD |
273,222.0436 ACH |
0.0133 USD |
0.0110 USD |
0.0134 USD |
0.0119 USD |