Identifier on Kraken: ACHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0119 USD |
586,353.2045 ACH |
0.0114 USD |
0.0114 USD |
0.0124 USD |
0.0120 USD |
| 2022-09-22 |
0.0114 USD |
484,102.1484 ACH |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2022-09-21 |
0.0114 USD |
177,604.4952 ACH |
0.0113 USD |
0.0113 USD |
0.0117 USD |
0.0113 USD |
| 2022-09-20 |
0.0116 USD |
103,961.1881 ACH |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2022-09-19 |
0.0117 USD |
158,705.1471 ACH |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-18 |
0.0123 USD |
414,034.5191 ACH |
0.0124 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-17 |
0.0125 USD |
245,000.4617 ACH |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2022-09-16 |
0.0120 USD |
123,027.4487 ACH |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2022-09-15 |
0.0122 USD |
107,533.4214 ACH |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2022-09-14 |
0.0123 USD |
282,189.2852 ACH |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2022-09-13 |
0.0126 USD |
256,399.9041 ACH |
0.0130 USD |
0.0121 USD |
0.0130 USD |
0.0121 USD |
| 2022-09-12 |
0.0132 USD |
20,158.9505 ACH |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2022-09-11 |
0.0132 USD |
257,337.0940 ACH |
0.0131 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2022-09-10 |
0.0133 USD |
824,767.0889 ACH |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0131 USD |
| 2022-09-09 |
0.0131 USD |
128,744.9829 ACH |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2022-09-08 |
0.0128 USD |
398,585.2264 ACH |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2022-09-07 |
0.0121 USD |
257,573.6120 ACH |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2022-09-06 |
0.0128 USD |
444,928.0922 ACH |
0.0132 USD |
0.0121 USD |
0.0133 USD |
0.0122 USD |
| 2022-09-05 |
0.0131 USD |
152,011.6509 ACH |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2022-09-04 |
0.0129 USD |
11,679.0953 ACH |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-03 |
0.0129 USD |
166,103.7872 ACH |
0.0132 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2022-09-02 |
0.0136 USD |
151,183.9826 ACH |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2022-09-01 |
0.0133 USD |
331,453.8032 ACH |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0134 USD |
| 2022-08-31 |
0.0133 USD |
37,387.3127 ACH |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2022-08-30 |
0.0135 USD |
126,636.9173 ACH |
0.0136 USD |
0.0131 USD |
0.0138 USD |
0.0132 USD |
| 2022-08-29 |
0.0137 USD |
310,259.7103 ACH |
0.0130 USD |
0.0130 USD |
0.0145 USD |
0.0137 USD |
| 2022-08-28 |
0.0133 USD |
175,472.3526 ACH |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2022-08-27 |
0.0131 USD |
153,656.2064 ACH |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0132 USD |
| 2022-08-26 |
0.0133 USD |
1,279,557.5285 ACH |
0.0145 USD |
0.0124 USD |
0.0145 USD |
0.0133 USD |
| 2022-08-25 |
0.0146 USD |
167,915.4920 ACH |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2022-08-24 |
0.0146 USD |
792,468.1475 ACH |
0.0144 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2022-08-23 |
0.0142 USD |
187,711.7383 ACH |
0.0143 USD |
0.0139 USD |
0.0146 USD |
0.0146 USD |
| 2022-08-22 |
0.0143 USD |
277,577.7865 ACH |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0142 USD |
| 2022-08-21 |
0.0147 USD |
220,960.2329 ACH |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2022-08-20 |
0.0150 USD |
1,110,841.9582 ACH |
0.0139 USD |
0.0139 USD |
0.0165 USD |
0.0148 USD |
| 2022-08-19 |
0.0138 USD |
400,940.0334 ACH |
0.0147 USD |
0.0131 USD |
0.0147 USD |
0.0137 USD |
| 2022-08-18 |
0.0150 USD |
56,124.0755 ACH |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0149 USD |
| 2022-08-17 |
0.0157 USD |
213,190.9720 ACH |
0.0159 USD |
0.0155 USD |
0.0161 USD |
0.0157 USD |
| 2022-08-16 |
0.0158 USD |
75,145.8211 ACH |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2022-08-15 |
0.0160 USD |
148,530.0953 ACH |
0.0156 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2022-08-14 |
0.0160 USD |
128,159.9256 ACH |
0.0164 USD |
0.0156 USD |
0.0165 USD |
0.0157 USD |
| 2022-08-13 |
0.0163 USD |
374,783.3844 ACH |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2022-08-12 |
0.0167 USD |
1,279,494.0333 ACH |
0.0160 USD |
0.0160 USD |
0.0178 USD |
0.0161 USD |
| 2022-08-11 |
0.0161 USD |
172,742.5091 ACH |
0.0158 USD |
0.0158 USD |
0.0163 USD |
0.0163 USD |
| 2022-08-10 |
0.0159 USD |
283,282.6645 ACH |
0.0151 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2022-08-09 |
0.0155 USD |
205,347.4896 ACH |
0.0161 USD |
0.0151 USD |
0.0161 USD |
0.0154 USD |
| 2022-08-08 |
0.0164 USD |
818,314.1682 ACH |
0.0162 USD |
0.0161 USD |
0.0168 USD |
0.0162 USD |
| 2022-08-07 |
0.0159 USD |
127,315.0456 ACH |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-06 |
0.0160 USD |
353,534.2438 ACH |
0.0162 USD |
0.0159 USD |
0.0164 USD |
0.0161 USD |
| 2022-08-05 |
0.0164 USD |
395,746.7844 ACH |
0.0156 USD |
0.0156 USD |
0.0166 USD |
0.0164 USD |