Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0304 USD |
38,909.1825 ACA |
0.0303 USD |
0.0300 USD |
0.0318 USD |
0.0318 USD |
| 2025-08-29 |
0.0303 USD |
34,829.7893 ACA |
0.0307 USD |
0.0290 USD |
0.0307 USD |
0.0299 USD |
| 2025-08-28 |
0.0317 USD |
6,015.1304 ACA |
0.0314 USD |
0.0306 USD |
0.0322 USD |
0.0306 USD |
| 2025-08-27 |
0.0295 USD |
33,619.6027 ACA |
0.0298 USD |
0.0290 USD |
0.0305 USD |
0.0290 USD |
| 2025-08-26 |
0.0292 USD |
2,175.8310 ACA |
0.0301 USD |
0.0292 USD |
0.0301 USD |
0.0292 USD |
| 2025-08-25 |
0.0309 USD |
116,633.1594 ACA |
0.0306 USD |
0.0302 USD |
0.0314 USD |
0.0306 USD |
| 2025-08-24 |
0.0331 USD |
56,833.8831 ACA |
0.0323 USD |
0.0323 USD |
0.0349 USD |
0.0334 USD |
| 2025-08-23 |
0.0316 USD |
125,264.9622 ACA |
0.0316 USD |
0.0306 USD |
0.0331 USD |
0.0331 USD |
| 2025-08-22 |
0.0324 USD |
340,596.2254 ACA |
0.0306 USD |
0.0304 USD |
0.0351 USD |
0.0316 USD |
| 2025-08-21 |
0.0317 USD |
53,058.2536 ACA |
0.0318 USD |
0.0298 USD |
0.0320 USD |
0.0314 USD |
| 2025-08-20 |
0.0311 USD |
111,505.1051 ACA |
0.0326 USD |
0.0303 USD |
0.0332 USD |
0.0313 USD |
| 2025-08-19 |
0.0327 USD |
253,065.5760 ACA |
0.0324 USD |
0.0308 USD |
0.0351 USD |
0.0325 USD |
| 2025-08-18 |
0.0292 USD |
123,359.0188 ACA |
0.0290 USD |
0.0285 USD |
0.0320 USD |
0.0315 USD |
| 2025-08-17 |
0.0303 USD |
26,478.5202 ACA |
0.0298 USD |
0.0294 USD |
0.0323 USD |
0.0294 USD |
| 2025-08-16 |
0.0309 USD |
65,253.7738 ACA |
0.0316 USD |
0.0298 USD |
0.0318 USD |
0.0302 USD |
| 2025-08-15 |
0.0339 USD |
765,958.7427 ACA |
0.0285 USD |
0.0282 USD |
0.0400 USD |
0.0314 USD |
| 2025-08-14 |
0.0292 USD |
72,201.6464 ACA |
0.0310 USD |
0.0272 USD |
0.0310 USD |
0.0276 USD |
| 2025-08-13 |
0.0297 USD |
947.6769 ACA |
0.0297 USD |
0.0296 USD |
0.0306 USD |
0.0306 USD |
| 2025-08-12 |
0.0292 USD |
10,225.9617 ACA |
0.0290 USD |
0.0280 USD |
0.0298 USD |
0.0298 USD |
| 2025-08-11 |
0.0292 USD |
20,764.3520 ACA |
0.0290 USD |
0.0290 USD |
0.0306 USD |
0.0292 USD |
| 2025-08-10 |
0.0296 USD |
44,012.0857 ACA |
0.0294 USD |
0.0280 USD |
0.0303 USD |
0.0295 USD |
| 2025-08-09 |
0.0292 USD |
40,543.3336 ACA |
0.0282 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |
| 2025-08-08 |
0.0284 USD |
2,932.5090 ACA |
0.0284 USD |
0.0281 USD |
0.0288 USD |
0.0281 USD |
| 2025-08-07 |
0.0280 USD |
37,569.8473 ACA |
0.0278 USD |
0.0272 USD |
0.0284 USD |
0.0284 USD |
| 2025-08-06 |
0.0270 USD |
24,870.6248 ACA |
0.0261 USD |
0.0261 USD |
0.0276 USD |
0.0276 USD |
| 2025-08-05 |
0.0280 USD |
28,370.7105 ACA |
0.0275 USD |
0.0261 USD |
0.0296 USD |
0.0261 USD |
| 2025-08-04 |
0.0274 USD |
40,729.0683 ACA |
0.0266 USD |
0.0264 USD |
0.0280 USD |
0.0280 USD |
| 2025-08-03 |
0.0273 USD |
33,228.3160 ACA |
0.0277 USD |
0.0262 USD |
0.0277 USD |
0.0262 USD |
| 2025-08-02 |
0.0273 USD |
115,710.0364 ACA |
0.0276 USD |
0.0258 USD |
0.0280 USD |
0.0269 USD |
| 2025-08-01 |
0.0269 USD |
27,658.5347 ACA |
0.0271 USD |
0.0265 USD |
0.0276 USD |
0.0276 USD |
| 2025-07-31 |
0.0288 USD |
103,564.2366 ACA |
0.0289 USD |
0.0274 USD |
0.0296 USD |
0.0287 USD |
| 2025-07-30 |
0.0281 USD |
98,525.5756 ACA |
0.0280 USD |
0.0271 USD |
0.0297 USD |
0.0271 USD |
| 2025-07-29 |
0.0296 USD |
144,155.9865 ACA |
0.0292 USD |
0.0280 USD |
0.0307 USD |
0.0289 USD |
| 2025-07-28 |
0.0300 USD |
15,893.4659 ACA |
0.0307 USD |
0.0292 USD |
0.0316 USD |
0.0292 USD |
| 2025-07-27 |
0.0310 USD |
18,399.2528 ACA |
0.0308 USD |
0.0299 USD |
0.0316 USD |
0.0307 USD |
| 2025-07-26 |
0.0302 USD |
62,244.3645 ACA |
0.0290 USD |
0.0290 USD |
0.0323 USD |
0.0304 USD |
| 2025-07-25 |
0.0301 USD |
60,204.4868 ACA |
0.0304 USD |
0.0284 USD |
0.0311 USD |
0.0284 USD |
| 2025-07-24 |
0.0290 USD |
276,842.2100 ACA |
0.0290 USD |
0.0272 USD |
0.0320 USD |
0.0320 USD |
| 2025-07-23 |
0.0308 USD |
31,604.1910 ACA |
0.0316 USD |
0.0291 USD |
0.0317 USD |
0.0293 USD |
| 2025-07-22 |
0.0318 USD |
53,944.2189 ACA |
0.0323 USD |
0.0300 USD |
0.0323 USD |
0.0306 USD |
| 2025-07-21 |
0.0319 USD |
83,630.2619 ACA |
0.0313 USD |
0.0305 USD |
0.0340 USD |
0.0324 USD |
| 2025-07-20 |
0.0312 USD |
63,165.8876 ACA |
0.0307 USD |
0.0296 USD |
0.0315 USD |
0.0315 USD |
| 2025-07-19 |
0.0302 USD |
10,924.8815 ACA |
0.0299 USD |
0.0291 USD |
0.0307 USD |
0.0302 USD |
| 2025-07-18 |
0.0308 USD |
47,410.8011 ACA |
0.0310 USD |
0.0302 USD |
0.0311 USD |
0.0307 USD |
| 2025-07-17 |
0.0301 USD |
78,697.8968 ACA |
0.0301 USD |
0.0288 USD |
0.0312 USD |
0.0309 USD |
| 2025-07-16 |
0.0294 USD |
14,983.4560 ACA |
0.0284 USD |
0.0284 USD |
0.0301 USD |
0.0299 USD |
| 2025-07-15 |
0.0286 USD |
67,252.5759 ACA |
0.0283 USD |
0.0276 USD |
0.0293 USD |
0.0284 USD |
| 2025-07-14 |
0.0300 USD |
76,089.4416 ACA |
0.0296 USD |
0.0288 USD |
0.0317 USD |
0.0293 USD |
| 2025-07-13 |
0.0287 USD |
365,076.0683 ACA |
0.0290 USD |
0.0272 USD |
0.0318 USD |
0.0299 USD |
| 2025-07-12 |
0.0322 USD |
1,675,920.1452 ACA |
0.0283 USD |
0.0283 USD |
0.0368 USD |
0.0293 USD |