Crypto exchange Kraken

Market ACA Token (ACA) / USD

Identifier on Kraken: ACAUSD
Price
123...2425
Date Price Volume Open Low High Close
2025-06-10 0.0298 USD 1,660.3830 ACA 0.0298 USD 0.0298 USD 0.0299 USD 0.0299 USD
2025-06-09 0.0291 USD 5,476.7507 ACA 0.0301 USD 0.0282 USD 0.0301 USD 0.0284 USD
2025-06-08 0.0295 USD 34,025.8055 ACA 0.0294 USD 0.0282 USD 0.0302 USD 0.0291 USD
2025-06-07 0.0295 USD 26,944.0705 ACA 0.0293 USD 0.0280 USD 0.0317 USD 0.0301 USD
2025-06-06 0.0291 USD 3,647.0180 ACA 0.0279 USD 0.0276 USD 0.0295 USD 0.0293 USD
2025-06-05 0.0313 USD 417,668.5475 ACA 0.0319 USD 0.0279 USD 0.0361 USD 0.0294 USD
2025-06-04 0.0309 USD 104,572.0803 ACA 0.0288 USD 0.0270 USD 0.0320 USD 0.0320 USD
2025-06-03 0.0295 USD 3,543.2076 ACA 0.0302 USD 0.0287 USD 0.0302 USD 0.0293 USD
2025-06-02 0.0287 USD 15,455.3300 ACA 0.0285 USD 0.0274 USD 0.0300 USD 0.0300 USD
2025-06-01 0.0312 USD 804,586.9414 ACA 0.0280 USD 0.0280 USD 0.0385 USD 0.0309 USD
2025-05-31 0.0267 USD 60,261.5222 ACA 0.0260 USD 0.0239 USD 0.0316 USD 0.0278 USD
2025-05-30 0.0290 USD 6,806.9338 ACA 0.0287 USD 0.0274 USD 0.0296 USD 0.0284 USD
2025-05-29 0.0312 USD 58,039.7693 ACA 0.0309 USD 0.0298 USD 0.0330 USD 0.0300 USD
2025-05-28 0.0306 USD 22,749.5673 ACA 0.0305 USD 0.0288 USD 0.0324 USD 0.0309 USD
2025-05-27 0.0315 USD 3,211.8891 ACA 0.0313 USD 0.0310 USD 0.0320 USD 0.0320 USD
2025-05-26 0.0304 USD 76,897.6537 ACA 0.0322 USD 0.0284 USD 0.0329 USD 0.0305 USD
2025-05-25 0.0317 USD 3,331.4358 ACA 0.0310 USD 0.0308 USD 0.0330 USD 0.0308 USD
2025-05-24 0.0326 USD 114,929.4646 ACA 0.0322 USD 0.0314 USD 0.0360 USD 0.0325 USD
2025-05-23 0.0355 USD 45,815.3026 ACA 0.0343 USD 0.0336 USD 0.0368 USD 0.0336 USD
2025-05-22 0.0354 USD 169,228.9988 ACA 0.0350 USD 0.0340 USD 0.0360 USD 0.0360 USD
2025-05-21 0.0333 USD 265.8416 ACA 0.0333 USD 0.0333 USD 0.0333 USD 0.0333 USD
2025-05-20 0.0334 USD 6,544.7780 ACA 0.0341 USD 0.0322 USD 0.0351 USD 0.0341 USD
2025-05-19 0.0349 USD 51,580.5134 ACA 0.0350 USD 0.0320 USD 0.0352 USD 0.0346 USD
2025-05-18 0.0355 USD 42,978.0608 ACA 0.0350 USD 0.0340 USD 0.0394 USD 0.0342 USD
2025-05-17 0.0337 USD 8,638.3437 ACA 0.0339 USD 0.0330 USD 0.0351 USD 0.0334 USD
2025-05-16 0.0357 USD 222,562.4895 ACA 0.0360 USD 0.0345 USD 0.0392 USD 0.0345 USD
2025-05-15 0.0364 USD 451,652.5670 ACA 0.0373 USD 0.0333 USD 0.0446 USD 0.0357 USD
2025-05-14 0.0385 USD 329,611.4178 ACA 0.0404 USD 0.0357 USD 0.0422 USD 0.0388 USD
2025-05-13 0.0373 USD 282,922.1375 ACA 0.0384 USD 0.0358 USD 0.0386 USD 0.0359 USD
2025-05-12 0.0387 USD 665,696.7323 ACA 0.0363 USD 0.0341 USD 0.0420 USD 0.0371 USD
2025-05-11 0.0360 USD 48,133.4651 ACA 0.0361 USD 0.0346 USD 0.0368 USD 0.0346 USD
2025-05-10 0.0358 USD 79,172.9212 ACA 0.0345 USD 0.0330 USD 0.0369 USD 0.0369 USD
2025-05-09 0.0346 USD 68,446.4177 ACA 0.0337 USD 0.0321 USD 0.0351 USD 0.0337 USD
2025-05-08 0.0313 USD 211,813.8580 ACA 0.0303 USD 0.0297 USD 0.0332 USD 0.0318 USD
2025-05-07 0.0292 USD 150,763.5513 ACA 0.0287 USD 0.0284 USD 0.0302 USD 0.0302 USD
2025-05-06 0.0301 USD 70,701.5135 ACA 0.0303 USD 0.0295 USD 0.0313 USD 0.0295 USD
2025-05-05 0.0296 USD 900,258.7637 ACA 0.0309 USD 0.0254 USD 0.0332 USD 0.0304 USD
2025-05-04 0.0312 USD 51,479.3334 ACA 0.0312 USD 0.0312 USD 0.0315 USD 0.0312 USD
2025-05-03 0.0318 USD 283.2861 ACA 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2025-05-02 0.0344 USD 20,770.4918 ACA 0.0351 USD 0.0336 USD 0.0353 USD 0.0346 USD
2025-05-01 0.0336 USD 842,732.0601 ACA 0.0335 USD 0.0324 USD 0.0373 USD 0.0339 USD
2025-04-30 0.0338 USD 1,303,279.5732 ACA 0.0334 USD 0.0326 USD 0.0348 USD 0.0335 USD
2025-04-29 0.0351 USD 94,250.1049 ACA 0.0350 USD 0.0336 USD 0.0369 USD 0.0337 USD
2025-04-28 0.0338 USD 83,798.6973 ACA 0.0336 USD 0.0324 USD 0.0353 USD 0.0346 USD
2025-04-27 0.0344 USD 42,947.5569 ACA 0.0344 USD 0.0330 USD 0.0361 USD 0.0349 USD
2025-04-26 0.0370 USD 78,439.3479 ACA 0.0365 USD 0.0349 USD 0.0376 USD 0.0376 USD
2025-04-25 0.0360 USD 316,380.9934 ACA 0.0351 USD 0.0346 USD 0.0384 USD 0.0357 USD
2025-04-24 0.0341 USD 124,038.8299 ACA 0.0336 USD 0.0329 USD 0.0347 USD 0.0346 USD
2025-04-23 0.0330 USD 169,025.8853 ACA 0.0325 USD 0.0308 USD 0.0345 USD 0.0335 USD
2025-04-22 0.0321 USD 295,965.1877 ACA 0.0317 USD 0.0302 USD 0.0400 USD 0.0325 USD
123...2425