Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0047 USD |
68,107.5928 ACA |
0.0044 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-03 |
0.0048 USD |
651,760.1944 ACA |
0.0050 USD |
0.0042 USD |
0.0051 USD |
0.0045 USD |
| 2026-02-02 |
0.0056 USD |
819,589.2475 ACA |
0.0059 USD |
0.0046 USD |
0.0071 USD |
0.0051 USD |
| 2026-02-01 |
0.0058 USD |
357,438.0394 ACA |
0.0061 USD |
0.0051 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-31 |
0.0070 USD |
1,517,555.3300 ACA |
0.0060 USD |
0.0058 USD |
0.0080 USD |
0.0072 USD |
| 2026-01-30 |
0.0060 USD |
3,883.5930 ACA |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-29 |
0.0063 USD |
3,553.6836 ACA |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-28 |
0.0064 USD |
13,453.7939 ACA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-27 |
0.0066 USD |
47,693.2182 ACA |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-26 |
0.0063 USD |
96,622.5942 ACA |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-25 |
0.0065 USD |
14,030.4021 ACA |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2026-01-24 |
0.0065 USD |
76,664.6735 ACA |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-23 |
0.0066 USD |
45,783.4346 ACA |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-22 |
0.0070 USD |
326,283.7170 ACA |
0.0067 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2026-01-21 |
0.0066 USD |
3,216.3743 ACA |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 ACA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-19 |
0.0067 USD |
44,532.1128 ACA |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2026-01-18 |
0.0078 USD |
511,887.7553 ACA |
0.0072 USD |
0.0071 USD |
0.0083 USD |
0.0072 USD |
| 2026-01-17 |
0.0074 USD |
21,972.7373 ACA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-16 |
0.0071 USD |
44,848.4471 ACA |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-15 |
0.0075 USD |
15,620.0000 ACA |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-14 |
0.0076 USD |
20,358.4606 ACA |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 ACA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ACA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-11 |
0.0077 USD |
12,187.9625 ACA |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-10 |
0.0075 USD |
191,675.2715 ACA |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2026-01-09 |
0.0079 USD |
444,567.5060 ACA |
0.0076 USD |
0.0075 USD |
0.0085 USD |
0.0079 USD |
| 2026-01-08 |
0.0081 USD |
124,741.0914 ACA |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 ACA |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2026-01-06 |
0.0088 USD |
28,694.8308 ACA |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2026-01-05 |
0.0088 USD |
25,563.8878 ACA |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2026-01-04 |
0.0085 USD |
18,640.2811 ACA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2026-01-03 |
0.0091 USD |
335,155.3770 ACA |
0.0089 USD |
0.0084 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-02 |
0.0083 USD |
1,992,472.7187 ACA |
0.0102 USD |
0.0081 USD |
0.0102 USD |
0.0086 USD |
| 2026-01-01 |
0.0101 USD |
28,793.0476 ACA |
0.0101 USD |
0.0095 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-31 |
0.0096 USD |
10,340.5866 ACA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-12-30 |
0.0097 USD |
42,623.0210 ACA |
0.0097 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2025-12-29 |
0.0094 USD |
71,690.1844 ACA |
0.0104 USD |
0.0093 USD |
0.0104 USD |
0.0093 USD |
| 2025-12-28 |
0.0101 USD |
187,200.9908 ACA |
0.0096 USD |
0.0096 USD |
0.0110 USD |
0.0101 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 ACA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-26 |
0.0096 USD |
46,635.5866 ACA |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2025-12-25 |
0.0112 USD |
503,164.8285 ACA |
0.0097 USD |
0.0096 USD |
0.0122 USD |
0.0101 USD |
| 2025-12-24 |
0.0097 USD |
41,282.7886 ACA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-12-23 |
0.0092 USD |
8,425.9808 ACA |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-22 |
0.0096 USD |
134,890.6504 ACA |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2025-12-21 |
0.0097 USD |
49,223.7369 ACA |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-12-20 |
0.0096 USD |
65,649.5516 ACA |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-19 |
0.0094 USD |
4,546.3504 ACA |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-18 |
0.0094 USD |
2,009.8348 ACA |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-12-17 |
0.0100 USD |
79,169.0127 ACA |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0096 USD |