Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0298 USD |
1,660.3830 ACA |
0.0298 USD |
0.0298 USD |
0.0299 USD |
0.0299 USD |
| 2025-06-09 |
0.0291 USD |
5,476.7507 ACA |
0.0301 USD |
0.0282 USD |
0.0301 USD |
0.0284 USD |
| 2025-06-08 |
0.0295 USD |
34,025.8055 ACA |
0.0294 USD |
0.0282 USD |
0.0302 USD |
0.0291 USD |
| 2025-06-07 |
0.0295 USD |
26,944.0705 ACA |
0.0293 USD |
0.0280 USD |
0.0317 USD |
0.0301 USD |
| 2025-06-06 |
0.0291 USD |
3,647.0180 ACA |
0.0279 USD |
0.0276 USD |
0.0295 USD |
0.0293 USD |
| 2025-06-05 |
0.0313 USD |
417,668.5475 ACA |
0.0319 USD |
0.0279 USD |
0.0361 USD |
0.0294 USD |
| 2025-06-04 |
0.0309 USD |
104,572.0803 ACA |
0.0288 USD |
0.0270 USD |
0.0320 USD |
0.0320 USD |
| 2025-06-03 |
0.0295 USD |
3,543.2076 ACA |
0.0302 USD |
0.0287 USD |
0.0302 USD |
0.0293 USD |
| 2025-06-02 |
0.0287 USD |
15,455.3300 ACA |
0.0285 USD |
0.0274 USD |
0.0300 USD |
0.0300 USD |
| 2025-06-01 |
0.0312 USD |
804,586.9414 ACA |
0.0280 USD |
0.0280 USD |
0.0385 USD |
0.0309 USD |
| 2025-05-31 |
0.0267 USD |
60,261.5222 ACA |
0.0260 USD |
0.0239 USD |
0.0316 USD |
0.0278 USD |
| 2025-05-30 |
0.0290 USD |
6,806.9338 ACA |
0.0287 USD |
0.0274 USD |
0.0296 USD |
0.0284 USD |
| 2025-05-29 |
0.0312 USD |
58,039.7693 ACA |
0.0309 USD |
0.0298 USD |
0.0330 USD |
0.0300 USD |
| 2025-05-28 |
0.0306 USD |
22,749.5673 ACA |
0.0305 USD |
0.0288 USD |
0.0324 USD |
0.0309 USD |
| 2025-05-27 |
0.0315 USD |
3,211.8891 ACA |
0.0313 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2025-05-26 |
0.0304 USD |
76,897.6537 ACA |
0.0322 USD |
0.0284 USD |
0.0329 USD |
0.0305 USD |
| 2025-05-25 |
0.0317 USD |
3,331.4358 ACA |
0.0310 USD |
0.0308 USD |
0.0330 USD |
0.0308 USD |
| 2025-05-24 |
0.0326 USD |
114,929.4646 ACA |
0.0322 USD |
0.0314 USD |
0.0360 USD |
0.0325 USD |
| 2025-05-23 |
0.0355 USD |
45,815.3026 ACA |
0.0343 USD |
0.0336 USD |
0.0368 USD |
0.0336 USD |
| 2025-05-22 |
0.0354 USD |
169,228.9988 ACA |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2025-05-21 |
0.0333 USD |
265.8416 ACA |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2025-05-20 |
0.0334 USD |
6,544.7780 ACA |
0.0341 USD |
0.0322 USD |
0.0351 USD |
0.0341 USD |
| 2025-05-19 |
0.0349 USD |
51,580.5134 ACA |
0.0350 USD |
0.0320 USD |
0.0352 USD |
0.0346 USD |
| 2025-05-18 |
0.0355 USD |
42,978.0608 ACA |
0.0350 USD |
0.0340 USD |
0.0394 USD |
0.0342 USD |
| 2025-05-17 |
0.0337 USD |
8,638.3437 ACA |
0.0339 USD |
0.0330 USD |
0.0351 USD |
0.0334 USD |
| 2025-05-16 |
0.0357 USD |
222,562.4895 ACA |
0.0360 USD |
0.0345 USD |
0.0392 USD |
0.0345 USD |
| 2025-05-15 |
0.0364 USD |
451,652.5670 ACA |
0.0373 USD |
0.0333 USD |
0.0446 USD |
0.0357 USD |
| 2025-05-14 |
0.0385 USD |
329,611.4178 ACA |
0.0404 USD |
0.0357 USD |
0.0422 USD |
0.0388 USD |
| 2025-05-13 |
0.0373 USD |
282,922.1375 ACA |
0.0384 USD |
0.0358 USD |
0.0386 USD |
0.0359 USD |
| 2025-05-12 |
0.0387 USD |
665,696.7323 ACA |
0.0363 USD |
0.0341 USD |
0.0420 USD |
0.0371 USD |
| 2025-05-11 |
0.0360 USD |
48,133.4651 ACA |
0.0361 USD |
0.0346 USD |
0.0368 USD |
0.0346 USD |
| 2025-05-10 |
0.0358 USD |
79,172.9212 ACA |
0.0345 USD |
0.0330 USD |
0.0369 USD |
0.0369 USD |
| 2025-05-09 |
0.0346 USD |
68,446.4177 ACA |
0.0337 USD |
0.0321 USD |
0.0351 USD |
0.0337 USD |
| 2025-05-08 |
0.0313 USD |
211,813.8580 ACA |
0.0303 USD |
0.0297 USD |
0.0332 USD |
0.0318 USD |
| 2025-05-07 |
0.0292 USD |
150,763.5513 ACA |
0.0287 USD |
0.0284 USD |
0.0302 USD |
0.0302 USD |
| 2025-05-06 |
0.0301 USD |
70,701.5135 ACA |
0.0303 USD |
0.0295 USD |
0.0313 USD |
0.0295 USD |
| 2025-05-05 |
0.0296 USD |
900,258.7637 ACA |
0.0309 USD |
0.0254 USD |
0.0332 USD |
0.0304 USD |
| 2025-05-04 |
0.0312 USD |
51,479.3334 ACA |
0.0312 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2025-05-03 |
0.0318 USD |
283.2861 ACA |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2025-05-02 |
0.0344 USD |
20,770.4918 ACA |
0.0351 USD |
0.0336 USD |
0.0353 USD |
0.0346 USD |
| 2025-05-01 |
0.0336 USD |
842,732.0601 ACA |
0.0335 USD |
0.0324 USD |
0.0373 USD |
0.0339 USD |
| 2025-04-30 |
0.0338 USD |
1,303,279.5732 ACA |
0.0334 USD |
0.0326 USD |
0.0348 USD |
0.0335 USD |
| 2025-04-29 |
0.0351 USD |
94,250.1049 ACA |
0.0350 USD |
0.0336 USD |
0.0369 USD |
0.0337 USD |
| 2025-04-28 |
0.0338 USD |
83,798.6973 ACA |
0.0336 USD |
0.0324 USD |
0.0353 USD |
0.0346 USD |
| 2025-04-27 |
0.0344 USD |
42,947.5569 ACA |
0.0344 USD |
0.0330 USD |
0.0361 USD |
0.0349 USD |
| 2025-04-26 |
0.0370 USD |
78,439.3479 ACA |
0.0365 USD |
0.0349 USD |
0.0376 USD |
0.0376 USD |
| 2025-04-25 |
0.0360 USD |
316,380.9934 ACA |
0.0351 USD |
0.0346 USD |
0.0384 USD |
0.0357 USD |
| 2025-04-24 |
0.0341 USD |
124,038.8299 ACA |
0.0336 USD |
0.0329 USD |
0.0347 USD |
0.0346 USD |
| 2025-04-23 |
0.0330 USD |
169,025.8853 ACA |
0.0325 USD |
0.0308 USD |
0.0345 USD |
0.0335 USD |
| 2025-04-22 |
0.0321 USD |
295,965.1877 ACA |
0.0317 USD |
0.0302 USD |
0.0400 USD |
0.0325 USD |