Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0203 USD |
401,502.8429 ACA |
0.0193 USD |
0.0185 USD |
0.0215 USD |
0.0199 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 ACA |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-10-17 |
0.0176 USD |
67,068.2817 ACA |
0.0193 USD |
0.0171 USD |
0.0193 USD |
0.0173 USD |
| 2025-10-16 |
0.0198 USD |
79,738.7708 ACA |
0.0187 USD |
0.0185 USD |
0.0207 USD |
0.0195 USD |
| 2025-10-15 |
0.0199 USD |
182,102.5255 ACA |
0.0201 USD |
0.0187 USD |
0.0204 USD |
0.0200 USD |
| 2025-10-14 |
0.0199 USD |
249,823.2000 ACA |
0.0215 USD |
0.0186 USD |
0.0215 USD |
0.0190 USD |
| 2025-10-13 |
0.0200 USD |
14,735.0862 ACA |
0.0200 USD |
0.0194 USD |
0.0203 USD |
0.0203 USD |
| 2025-10-12 |
0.0191 USD |
283,246.7060 ACA |
0.0178 USD |
0.0178 USD |
0.0208 USD |
0.0198 USD |
| 2025-10-11 |
0.0183 USD |
301,474.5331 ACA |
0.0199 USD |
0.0173 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-10 |
0.0237 USD |
8,364.0437 ACA |
0.0244 USD |
0.0236 USD |
0.0244 USD |
0.0236 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 ACA |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-10-08 |
0.0248 USD |
6,979.9905 ACA |
0.0249 USD |
0.0248 USD |
0.0254 USD |
0.0250 USD |
| 2025-10-07 |
0.0260 USD |
59,789.5650 ACA |
0.0259 USD |
0.0251 USD |
0.0264 USD |
0.0255 USD |
| 2025-10-06 |
0.0259 USD |
68,194.9613 ACA |
0.0252 USD |
0.0252 USD |
0.0266 USD |
0.0256 USD |
| 2025-10-05 |
0.0254 USD |
6,457.2613 ACA |
0.0254 USD |
0.0250 USD |
0.0254 USD |
0.0250 USD |
| 2025-10-04 |
0.0260 USD |
1,222.3935 ACA |
0.0263 USD |
0.0253 USD |
0.0263 USD |
0.0253 USD |
| 2025-10-03 |
0.0253 USD |
35,342.6813 ACA |
0.0251 USD |
0.0251 USD |
0.0253 USD |
0.0253 USD |
| 2025-10-02 |
0.0249 USD |
80,465.3053 ACA |
0.0248 USD |
0.0248 USD |
0.0258 USD |
0.0249 USD |
| 2025-10-01 |
0.0243 USD |
59,461.8747 ACA |
0.0236 USD |
0.0236 USD |
0.0244 USD |
0.0243 USD |
| 2025-09-30 |
0.0238 USD |
117,975.2617 ACA |
0.0237 USD |
0.0236 USD |
0.0245 USD |
0.0238 USD |
| 2025-09-29 |
0.0242 USD |
337,928.6382 ACA |
0.0245 USD |
0.0233 USD |
0.0266 USD |
0.0237 USD |
| 2025-09-28 |
0.0237 USD |
25,946.7748 ACA |
0.0236 USD |
0.0233 USD |
0.0243 USD |
0.0236 USD |
| 2025-09-27 |
0.0239 USD |
1,752.5267 ACA |
0.0240 USD |
0.0236 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-26 |
0.0241 USD |
689.1827 ACA |
0.0239 USD |
0.0239 USD |
0.0244 USD |
0.0244 USD |
| 2025-09-25 |
0.0247 USD |
32,686.8728 ACA |
0.0253 USD |
0.0237 USD |
0.0253 USD |
0.0243 USD |
| 2025-09-24 |
0.0262 USD |
98,894.9787 ACA |
0.0253 USD |
0.0253 USD |
0.0264 USD |
0.0261 USD |
| 2025-09-23 |
0.0258 USD |
112,907.3397 ACA |
0.0259 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2025-09-22 |
0.0266 USD |
139,003.9275 ACA |
0.0285 USD |
0.0259 USD |
0.0285 USD |
0.0259 USD |
| 2025-09-21 |
0.0286 USD |
13,767.8781 ACA |
0.0285 USD |
0.0285 USD |
0.0287 USD |
0.0287 USD |
| 2025-09-20 |
0.0288 USD |
183.2654 ACA |
0.0289 USD |
0.0286 USD |
0.0289 USD |
0.0286 USD |
| 2025-09-19 |
0.0298 USD |
38,224.5765 ACA |
0.0301 USD |
0.0287 USD |
0.0306 USD |
0.0287 USD |
| 2025-09-18 |
0.0293 USD |
3,371.4600 ACA |
0.0300 USD |
0.0293 USD |
0.0300 USD |
0.0295 USD |
| 2025-09-17 |
0.0298 USD |
17,139.2742 ACA |
0.0293 USD |
0.0290 USD |
0.0299 USD |
0.0290 USD |
| 2025-09-16 |
0.0288 USD |
34,722.9815 ACA |
0.0284 USD |
0.0282 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-15 |
0.0293 USD |
47,176.8178 ACA |
0.0305 USD |
0.0286 USD |
0.0305 USD |
0.0290 USD |
| 2025-09-14 |
0.0311 USD |
76,974.9212 ACA |
0.0311 USD |
0.0308 USD |
0.0315 USD |
0.0308 USD |
| 2025-09-13 |
0.0308 USD |
782,383.0008 ACA |
0.0298 USD |
0.0297 USD |
0.0314 USD |
0.0301 USD |
| 2025-09-12 |
0.0295 USD |
7,281,388.1159 ACA |
0.0298 USD |
0.0285 USD |
0.0301 USD |
0.0297 USD |
| 2025-09-11 |
0.0301 USD |
5,026.8309 ACA |
0.0300 USD |
0.0300 USD |
0.0308 USD |
0.0301 USD |
| 2025-09-10 |
0.0303 USD |
31,904.3304 ACA |
0.0303 USD |
0.0295 USD |
0.0303 USD |
0.0295 USD |
| 2025-09-09 |
0.0298 USD |
40,677.4000 ACA |
0.0292 USD |
0.0292 USD |
0.0306 USD |
0.0297 USD |
| 2025-09-08 |
0.0286 USD |
10,651.0312 ACA |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-07 |
0.0284 USD |
250.3938 ACA |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 ACA |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-09-05 |
0.0286 USD |
44.2566 ACA |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-04 |
0.0287 USD |
1,411.0302 ACA |
0.0291 USD |
0.0285 USD |
0.0291 USD |
0.0285 USD |
| 2025-09-03 |
0.0296 USD |
32,468.3087 ACA |
0.0288 USD |
0.0288 USD |
0.0298 USD |
0.0298 USD |
| 2025-09-02 |
0.0291 USD |
132,503.1789 ACA |
0.0287 USD |
0.0287 USD |
0.0295 USD |
0.0288 USD |
| 2025-09-01 |
0.0302 USD |
113,959.7827 ACA |
0.0285 USD |
0.0285 USD |
0.0322 USD |
0.0297 USD |
| 2025-08-31 |
0.0302 USD |
26,017.2843 ACA |
0.0310 USD |
0.0300 USD |
0.0310 USD |
0.0301 USD |