Crypto exchange Kraken

Market ACA Token (ACA) / USD

Identifier on Kraken: ACAUSD
Price
Date Price Volume Open Low High Close
2025-04-04 0.0344 USD 188,809.6304 ACA 0.0335 USD 0.0330 USD 0.0372 USD 0.0345 USD
2025-04-03 0.0329 USD 455,159.7250 ACA 0.0331 USD 0.0307 USD 0.0341 USD 0.0327 USD
2025-04-02 0.0350 USD 114,122.8432 ACA 0.0362 USD 0.0335 USD 0.0369 USD 0.0335 USD
2025-04-01 0.0377 USD 28,180.2977 ACA 0.0375 USD 0.0369 USD 0.0386 USD 0.0386 USD
2025-03-31 0.0365 USD 48,985.7101 ACA 0.0360 USD 0.0351 USD 0.0374 USD 0.0374 USD
2025-03-30 0.0375 USD 122,553.4884 ACA 0.0368 USD 0.0362 USD 0.0384 USD 0.0371 USD
2025-03-29 0.0396 USD 40,676.8737 ACA 0.0397 USD 0.0383 USD 0.0399 USD 0.0385 USD
2025-03-28 0.0428 USD 193,271.8240 ACA 0.0446 USD 0.0389 USD 0.0448 USD 0.0389 USD
2025-03-27 0.0440 USD 4,497.8621 ACA 0.0448 USD 0.0431 USD 0.0449 USD 0.0431 USD
2025-03-26 0.0431 USD 8,545.3501 ACA 0.0438 USD 0.0431 USD 0.0438 USD 0.0431 USD
2025-03-25 0.0441 USD 21,700.0608 ACA 0.0438 USD 0.0431 USD 0.0453 USD 0.0436 USD
2025-03-24 0.0438 USD 90,138.0164 ACA 0.0423 USD 0.0418 USD 0.0453 USD 0.0439 USD
2025-03-23 0.0446 USD 758.2793 ACA 0.0445 USD 0.0445 USD 0.0447 USD 0.0447 USD
2025-03-22 0.0436 USD 7,019.2228 ACA 0.0429 USD 0.0419 USD 0.0443 USD 0.0443 USD
2025-03-21 0.0426 USD 35,755.5700 ACA 0.0424 USD 0.0416 USD 0.0434 USD 0.0425 USD
2025-03-20 0.0435 USD 21,823.9255 ACA 0.0442 USD 0.0424 USD 0.0447 USD 0.0428 USD
2025-03-19 0.0431 USD 16,968.8817 ACA 0.0433 USD 0.0423 USD 0.0439 USD 0.0434 USD
2025-03-18 0.0422 USD 120,392.7446 ACA 0.0445 USD 0.0403 USD 0.0445 USD 0.0414 USD
2025-03-17 0.0436 USD 182,715.1516 ACA 0.0422 USD 0.0422 USD 0.0468 USD 0.0435 USD
2025-03-16 0.0424 USD 14,848.3805 ACA 0.0440 USD 0.0418 USD 0.0447 USD 0.0418 USD
2025-03-15 0.0436 USD 80,982.8700 ACA 0.0420 USD 0.0418 USD 0.0448 USD 0.0428 USD
2025-03-14 0.0417 USD 21,419.3726 ACA 0.0420 USD 0.0395 USD 0.0430 USD 0.0419 USD
2025-03-13 0.0425 USD 316,499.5690 ACA 0.0393 USD 0.0380 USD 0.0460 USD 0.0431 USD
2025-03-12 0.0394 USD 75,129.4449 ACA 0.0391 USD 0.0383 USD 0.0405 USD 0.0383 USD
2025-03-11 0.0394 USD 351,257.6951 ACA 0.0380 USD 0.0360 USD 0.0439 USD 0.0409 USD
2025-03-10 0.0360 USD 233,716.5106 ACA 0.0370 USD 0.0340 USD 0.0390 USD 0.0340 USD
2025-03-09 0.0430 USD 666,247.3704 ACA 0.0400 USD 0.0360 USD 0.0510 USD 0.0360 USD
2025-03-08 0.0390 USD 18,978.3507 ACA 0.0400 USD 0.0390 USD 0.0400 USD 0.0390 USD
2025-03-07 0.0400 USD 64,834.9245 ACA 0.0410 USD 0.0390 USD 0.0420 USD 0.0410 USD
2025-03-06 0.0430 USD 59,864.5427 ACA 0.0430 USD 0.0420 USD 0.0440 USD 0.0420 USD
2025-03-05 0.0410 USD 27,757.7888 ACA 0.0400 USD 0.0400 USD 0.0420 USD 0.0420 USD
2025-03-04 0.0400 USD 214,517.1124 ACA 0.0420 USD 0.0380 USD 0.0420 USD 0.0380 USD
2025-03-03 0.0470 USD 272,692.9710 ACA 0.0480 USD 0.0430 USD 0.0520 USD 0.0450 USD
2025-03-02 0.0470 USD 68,946.2413 ACA 0.0460 USD 0.0450 USD 0.0500 USD 0.0500 USD
2025-03-01 0.0440 USD 30,408.5437 ACA 0.0450 USD 0.0440 USD 0.0460 USD 0.0460 USD
2025-02-28 0.0460 USD 140,003.0386 ACA 0.0490 USD 0.0430 USD 0.0510 USD 0.0470 USD
2025-02-27 0.0460 USD 12,927.1998 ACA 0.0470 USD 0.0460 USD 0.0470 USD 0.0460 USD
2025-02-26 0.0460 USD 165,481.9924 ACA 0.0470 USD 0.0450 USD 0.0480 USD 0.0460 USD
2025-02-25 0.0450 USD 225,930.6462 ACA 0.0460 USD 0.0420 USD 0.0480 USD 0.0470 USD
2025-02-24 0.0490 USD 136,545.7662 ACA 0.0530 USD 0.0460 USD 0.0540 USD 0.0460 USD
2025-02-23 0.0550 USD 67,005.2627 ACA 0.0540 USD 0.0540 USD 0.0570 USD 0.0550 USD
2025-02-22 0.0530 USD 16,053.9089 ACA 0.0540 USD 0.0530 USD 0.0540 USD 0.0540 USD
2025-02-21 0.0550 USD 251,833.1640 ACA 0.0550 USD 0.0540 USD 0.0570 USD 0.0550 USD
2025-02-20 0.0530 USD 57,258.2486 ACA 0.0530 USD 0.0530 USD 0.0550 USD 0.0540 USD
2025-02-19 0.0520 USD 104,508.3068 ACA 0.0520 USD 0.0510 USD 0.0550 USD 0.0530 USD
2025-02-18 0.0520 USD 85,858.4807 ACA 0.0540 USD 0.0520 USD 0.0540 USD 0.0520 USD
2025-02-17 0.0550 USD 172,571.3854 ACA 0.0580 USD 0.0530 USD 0.0580 USD 0.0540 USD
2025-02-16 0.0580 USD 22,604.3007 ACA 0.0560 USD 0.0560 USD 0.0600 USD 0.0570 USD
2025-02-15 0.0570 USD 8,458.4625 ACA 0.0590 USD 0.0560 USD 0.0600 USD 0.0580 USD
2025-02-14 0.0580 USD 17,426.1856 ACA 0.0580 USD 0.0570 USD 0.0600 USD 0.0600 USD