Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.2640 USD |
16,550.6169 ACA |
0.2610 USD |
0.2540 USD |
0.2810 USD |
0.2670 USD |
| 2022-06-22 |
0.2550 USD |
19,437.6555 ACA |
0.2640 USD |
0.2470 USD |
0.2650 USD |
0.2470 USD |
| 2022-06-21 |
0.2690 USD |
83,585.1361 ACA |
0.2620 USD |
0.2600 USD |
0.2930 USD |
0.2660 USD |
| 2022-06-20 |
0.2670 USD |
71,320.1235 ACA |
0.2590 USD |
0.2450 USD |
0.2980 USD |
0.2590 USD |
| 2022-06-19 |
0.2500 USD |
10,510.0785 ACA |
0.2480 USD |
0.2350 USD |
0.2670 USD |
0.2670 USD |
| 2022-06-18 |
0.2530 USD |
62,600.4032 ACA |
0.2660 USD |
0.2300 USD |
0.2800 USD |
0.2490 USD |
| 2022-06-17 |
0.2660 USD |
15,890.5721 ACA |
0.2670 USD |
0.2580 USD |
0.3030 USD |
0.2620 USD |
| 2022-06-16 |
0.2770 USD |
41,047.6106 ACA |
0.2910 USD |
0.2560 USD |
0.3050 USD |
0.2840 USD |
| 2022-06-15 |
0.2710 USD |
78,813.5701 ACA |
0.2850 USD |
0.2510 USD |
0.3840 USD |
0.2950 USD |
| 2022-06-14 |
0.2780 USD |
25,192.1926 ACA |
0.2780 USD |
0.2570 USD |
0.3150 USD |
0.2780 USD |
| 2022-06-13 |
0.2660 USD |
165,462.0068 ACA |
0.2680 USD |
0.2330 USD |
0.3840 USD |
0.2620 USD |
| 2022-06-12 |
0.2830 USD |
63,978.3778 ACA |
0.3140 USD |
0.2670 USD |
0.3180 USD |
0.2750 USD |
| 2022-06-11 |
0.3090 USD |
47,388.1731 ACA |
0.3360 USD |
0.3000 USD |
0.3400 USD |
0.3150 USD |
| 2022-06-10 |
0.3510 USD |
45,720.5316 ACA |
0.3590 USD |
0.3340 USD |
0.3850 USD |
0.3410 USD |
| 2022-06-09 |
0.3670 USD |
5,620.9686 ACA |
0.3610 USD |
0.3590 USD |
0.3690 USD |
0.3630 USD |
| 2022-06-08 |
0.3710 USD |
10,470.1095 ACA |
0.3710 USD |
0.3600 USD |
0.4120 USD |
0.3630 USD |
| 2022-06-07 |
0.3630 USD |
29,426.4261 ACA |
0.3690 USD |
0.3540 USD |
0.3830 USD |
0.3720 USD |
| 2022-06-06 |
0.3910 USD |
22,558.6846 ACA |
0.3740 USD |
0.3730 USD |
0.4290 USD |
0.3840 USD |
| 2022-06-05 |
0.3780 USD |
10,500.8568 ACA |
0.3830 USD |
0.3650 USD |
0.3870 USD |
0.3720 USD |
| 2022-06-04 |
0.3700 USD |
2,525.0538 ACA |
0.3670 USD |
0.3670 USD |
0.3730 USD |
0.3730 USD |
| 2022-06-03 |
0.3600 USD |
38,521.9613 ACA |
0.4000 USD |
0.3270 USD |
0.4000 USD |
0.3690 USD |
| 2022-06-02 |
0.3810 USD |
43,976.4605 ACA |
0.3830 USD |
0.3640 USD |
0.4040 USD |
0.4040 USD |
| 2022-06-01 |
0.3990 USD |
114,342.9622 ACA |
0.4180 USD |
0.3770 USD |
0.4330 USD |
0.3810 USD |
| 2022-05-31 |
0.4270 USD |
22,227.9382 ACA |
0.4310 USD |
0.4000 USD |
0.4490 USD |
0.4190 USD |
| 2022-05-30 |
0.4070 USD |
68,491.0320 ACA |
0.3700 USD |
0.3640 USD |
0.4480 USD |
0.4310 USD |
| 2022-05-29 |
0.3600 USD |
4,882.8536 ACA |
0.3580 USD |
0.3480 USD |
0.3750 USD |
0.3750 USD |
| 2022-05-28 |
0.3520 USD |
10,433.4616 ACA |
0.3520 USD |
0.3470 USD |
0.3590 USD |
0.3580 USD |
| 2022-05-27 |
0.3530 USD |
47,425.7127 ACA |
0.3680 USD |
0.3340 USD |
0.3680 USD |
0.3470 USD |
| 2022-05-26 |
0.3770 USD |
77,858.6112 ACA |
0.4000 USD |
0.3360 USD |
0.4100 USD |
0.3670 USD |
| 2022-05-25 |
0.4390 USD |
87,320.3440 ACA |
0.4060 USD |
0.3900 USD |
0.6000 USD |
0.4100 USD |
| 2022-05-24 |
0.4060 USD |
56,936.5102 ACA |
0.3760 USD |
0.3530 USD |
0.4650 USD |
0.4180 USD |
| 2022-05-23 |
0.3960 USD |
7,828.9642 ACA |
0.3970 USD |
0.3860 USD |
0.4080 USD |
0.3990 USD |
| 2022-05-22 |
0.3880 USD |
33,511.5015 ACA |
0.3880 USD |
0.3730 USD |
0.4080 USD |
0.3750 USD |
| 2022-05-21 |
0.3710 USD |
14,657.2627 ACA |
0.3760 USD |
0.3550 USD |
0.3990 USD |
0.3820 USD |
| 2022-05-20 |
0.3820 USD |
25,812.0555 ACA |
0.3780 USD |
0.3580 USD |
0.4010 USD |
0.3820 USD |
| 2022-05-19 |
0.3830 USD |
55,956.9449 ACA |
0.4020 USD |
0.3640 USD |
0.4400 USD |
0.3750 USD |
| 2022-05-18 |
0.4270 USD |
59,634.1618 ACA |
0.4800 USD |
0.4030 USD |
0.4990 USD |
0.4050 USD |
| 2022-05-17 |
0.4860 USD |
38,140.0742 ACA |
0.4760 USD |
0.4550 USD |
0.5140 USD |
0.4770 USD |
| 2022-05-16 |
0.4710 USD |
39,240.0096 ACA |
0.5130 USD |
0.4360 USD |
0.5130 USD |
0.4630 USD |
| 2022-05-15 |
0.5050 USD |
43,535.8179 ACA |
0.4840 USD |
0.4710 USD |
0.5700 USD |
0.5060 USD |
| 2022-05-14 |
0.4320 USD |
53,499.8429 ACA |
0.4390 USD |
0.3900 USD |
0.5500 USD |
0.4770 USD |
| 2022-05-13 |
0.4690 USD |
84,561.8682 ACA |
0.3970 USD |
0.3960 USD |
0.5410 USD |
0.4450 USD |
| 2022-05-12 |
0.3800 USD |
218,825.4765 ACA |
0.4580 USD |
0.3210 USD |
0.4950 USD |
0.3900 USD |
| 2022-05-11 |
0.5150 USD |
194,053.2616 ACA |
0.6780 USD |
0.4180 USD |
0.6950 USD |
0.4330 USD |
| 2022-05-10 |
0.7300 USD |
79,032.5681 ACA |
0.7320 USD |
0.6510 USD |
0.8160 USD |
0.6740 USD |
| 2022-05-09 |
0.7880 USD |
57,622.8528 ACA |
0.8790 USD |
0.7110 USD |
0.8800 USD |
0.7420 USD |
| 2022-05-08 |
0.8670 USD |
24,558.7914 ACA |
0.9220 USD |
0.8280 USD |
0.9280 USD |
0.8820 USD |
| 2022-05-07 |
0.9160 USD |
12,037.5852 ACA |
0.9220 USD |
0.9100 USD |
0.9260 USD |
0.9130 USD |
| 2022-05-06 |
0.9250 USD |
16,890.7532 ACA |
0.9330 USD |
0.9050 USD |
0.9390 USD |
0.9330 USD |
| 2022-05-05 |
1.0170 USD |
63,446.0508 ACA |
1.0810 USD |
0.9020 USD |
1.1270 USD |
0.9480 USD |