Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0540 USD |
136,512.5222 ACA |
0.0510 USD |
0.0500 USD |
0.0580 USD |
0.0520 USD |
| 2023-08-16 |
0.0520 USD |
21,872.7389 ACA |
0.0540 USD |
0.0510 USD |
0.0540 USD |
0.0510 USD |
| 2023-08-15 |
0.0550 USD |
78,176.6099 ACA |
0.0590 USD |
0.0540 USD |
0.0590 USD |
0.0540 USD |
| 2023-08-14 |
0.0570 USD |
71,279.6352 ACA |
0.0580 USD |
0.0570 USD |
0.0590 USD |
0.0580 USD |
| 2023-08-13 |
0.0590 USD |
59,070.7494 ACA |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2023-08-12 |
0.0590 USD |
116,681.6212 ACA |
0.0590 USD |
0.0580 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-11 |
0.0590 USD |
273,438.9129 ACA |
0.0560 USD |
0.0560 USD |
0.0620 USD |
0.0590 USD |
| 2023-08-10 |
0.0560 USD |
81,887.3533 ACA |
0.0560 USD |
0.0550 USD |
0.0580 USD |
0.0560 USD |
| 2023-08-09 |
0.0560 USD |
1,242,900.8209 ACA |
0.0580 USD |
0.0540 USD |
0.0590 USD |
0.0570 USD |
| 2023-08-08 |
0.0570 USD |
732,869.2539 ACA |
0.0570 USD |
0.0560 USD |
0.0590 USD |
0.0570 USD |
| 2023-08-07 |
0.0570 USD |
163,687.4348 ACA |
0.0610 USD |
0.0560 USD |
0.0620 USD |
0.0570 USD |
| 2023-08-06 |
0.0600 USD |
53,900.8604 ACA |
0.0590 USD |
0.0580 USD |
0.0620 USD |
0.0590 USD |
| 2023-08-05 |
0.0580 USD |
44,688.5517 ACA |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0580 USD |
| 2023-08-04 |
0.0590 USD |
57,801.7698 ACA |
0.0620 USD |
0.0550 USD |
0.0630 USD |
0.0620 USD |
| 2023-08-03 |
0.0630 USD |
53,758.5411 ACA |
0.0660 USD |
0.0610 USD |
0.0660 USD |
0.0640 USD |
| 2023-08-02 |
0.0670 USD |
83,859.9944 ACA |
0.0670 USD |
0.0650 USD |
0.0680 USD |
0.0650 USD |
| 2023-08-01 |
0.0660 USD |
65,009.5477 ACA |
0.0670 USD |
0.0650 USD |
0.0680 USD |
0.0670 USD |
| 2023-07-31 |
0.0690 USD |
287,998.6711 ACA |
0.0660 USD |
0.0660 USD |
0.0710 USD |
0.0680 USD |
| 2023-07-30 |
0.0650 USD |
5,133.3051 ACA |
0.0670 USD |
0.0650 USD |
0.0670 USD |
0.0650 USD |
| 2023-07-29 |
0.0660 USD |
24,253.0475 ACA |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0660 USD |
| 2023-07-28 |
0.0660 USD |
83,831.6376 ACA |
0.0670 USD |
0.0660 USD |
0.0680 USD |
0.0670 USD |
| 2023-07-27 |
0.0670 USD |
33,891.9889 ACA |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0660 USD |
| 2023-07-26 |
0.0650 USD |
111,688.1164 ACA |
0.0660 USD |
0.0650 USD |
0.0680 USD |
0.0680 USD |
| 2023-07-25 |
0.0690 USD |
216,025.4195 ACA |
0.0660 USD |
0.0660 USD |
0.0740 USD |
0.0670 USD |
| 2023-07-24 |
0.0660 USD |
80,519.3405 ACA |
0.0680 USD |
0.0630 USD |
0.0690 USD |
0.0650 USD |
| 2023-07-23 |
0.0690 USD |
113,200.7751 ACA |
0.0680 USD |
0.0670 USD |
0.0720 USD |
0.0690 USD |
| 2023-07-22 |
0.0700 USD |
47,378.8991 ACA |
0.0710 USD |
0.0680 USD |
0.0710 USD |
0.0680 USD |
| 2023-07-21 |
0.0710 USD |
66,534.1836 ACA |
0.0740 USD |
0.0690 USD |
0.0750 USD |
0.0710 USD |
| 2023-07-20 |
0.0790 USD |
640,575.9611 ACA |
0.0640 USD |
0.0640 USD |
0.0860 USD |
0.0750 USD |
| 2023-07-19 |
0.0640 USD |
150,183.7830 ACA |
0.0650 USD |
0.0620 USD |
0.0670 USD |
0.0640 USD |
| 2023-07-18 |
0.0640 USD |
83,079.1939 ACA |
0.0700 USD |
0.0610 USD |
0.0710 USD |
0.0620 USD |
| 2023-07-17 |
0.0680 USD |
271,844.0614 ACA |
0.0610 USD |
0.0610 USD |
0.0730 USD |
0.0700 USD |
| 2023-07-16 |
0.0630 USD |
79,922.3499 ACA |
0.0650 USD |
0.0610 USD |
0.0680 USD |
0.0610 USD |
| 2023-07-15 |
0.0680 USD |
79,754.8605 ACA |
0.0700 USD |
0.0650 USD |
0.0700 USD |
0.0660 USD |
| 2023-07-14 |
0.0720 USD |
644,071.2859 ACA |
0.0740 USD |
0.0670 USD |
0.0740 USD |
0.0690 USD |
| 2023-07-13 |
0.0720 USD |
499,808.9890 ACA |
0.0760 USD |
0.0650 USD |
0.0770 USD |
0.0730 USD |
| 2023-07-12 |
0.0740 USD |
275,999.0339 ACA |
0.0730 USD |
0.0720 USD |
0.0770 USD |
0.0750 USD |
| 2023-07-11 |
0.0760 USD |
705,724.2944 ACA |
0.0700 USD |
0.0660 USD |
0.0850 USD |
0.0740 USD |
| 2023-07-10 |
0.0680 USD |
259,876.5841 ACA |
0.0720 USD |
0.0660 USD |
0.0730 USD |
0.0680 USD |
| 2023-07-09 |
0.0740 USD |
116,743.3862 ACA |
0.0740 USD |
0.0710 USD |
0.0790 USD |
0.0730 USD |
| 2023-07-08 |
0.0740 USD |
329,218.5316 ACA |
0.0710 USD |
0.0680 USD |
0.0860 USD |
0.0730 USD |
| 2023-07-07 |
0.0660 USD |
214,511.3758 ACA |
0.0640 USD |
0.0630 USD |
0.0710 USD |
0.0680 USD |
| 2023-07-06 |
0.0700 USD |
448,777.1264 ACA |
0.0670 USD |
0.0640 USD |
0.0790 USD |
0.0640 USD |
| 2023-07-05 |
0.0640 USD |
350,514.8753 ACA |
0.0580 USD |
0.0580 USD |
0.0720 USD |
0.0700 USD |
| 2023-07-04 |
0.0610 USD |
462,846.2080 ACA |
0.0640 USD |
0.0580 USD |
0.0660 USD |
0.0580 USD |
| 2023-07-03 |
0.0750 USD |
1,964,496.5851 ACA |
0.0600 USD |
0.0600 USD |
0.0890 USD |
0.0660 USD |
| 2023-07-02 |
0.0550 USD |
457,438.1883 ACA |
0.0500 USD |
0.0490 USD |
0.0640 USD |
0.0610 USD |
| 2023-07-01 |
0.0500 USD |
61,904.8798 ACA |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0510 USD |
| 2023-06-30 |
0.0500 USD |
167,283.6141 ACA |
0.0520 USD |
0.0490 USD |
0.0540 USD |
0.0500 USD |
| 2023-06-29 |
0.0530 USD |
102,194.8964 ACA |
0.0500 USD |
0.0500 USD |
0.0560 USD |
0.0510 USD |