Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0610 USD |
80,136.4264 ACA |
0.0620 USD |
0.0600 USD |
0.0640 USD |
0.0610 USD |
| 2023-11-04 |
0.0580 USD |
221,711.0671 ACA |
0.0600 USD |
0.0570 USD |
0.0640 USD |
0.0620 USD |
| 2023-11-03 |
0.0560 USD |
207,542.6562 ACA |
0.0550 USD |
0.0550 USD |
0.0620 USD |
0.0590 USD |
| 2023-11-02 |
0.0550 USD |
368,701.4579 ACA |
0.0560 USD |
0.0510 USD |
0.0600 USD |
0.0540 USD |
| 2023-11-01 |
0.0550 USD |
501,798.6360 ACA |
0.0570 USD |
0.0510 USD |
0.0730 USD |
0.0550 USD |
| 2023-10-31 |
0.0560 USD |
440,192.4668 ACA |
0.0520 USD |
0.0520 USD |
0.0630 USD |
0.0580 USD |
| 2023-10-30 |
0.0510 USD |
265,435.9174 ACA |
0.0500 USD |
0.0490 USD |
0.0530 USD |
0.0510 USD |
| 2023-10-29 |
0.0490 USD |
85,309.3366 ACA |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-28 |
0.0480 USD |
113,973.0676 ACA |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-27 |
0.0470 USD |
363,833.7670 ACA |
0.0490 USD |
0.0440 USD |
0.0500 USD |
0.0490 USD |
| 2023-10-26 |
0.0500 USD |
109,625.3133 ACA |
0.0500 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2023-10-25 |
0.0500 USD |
548,192.5728 ACA |
0.0490 USD |
0.0460 USD |
0.0510 USD |
0.0500 USD |
| 2023-10-24 |
0.0500 USD |
503,222.2958 ACA |
0.0500 USD |
0.0470 USD |
0.0540 USD |
0.0490 USD |
| 2023-10-23 |
0.0480 USD |
68,455.2342 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0490 USD |
| 2023-10-22 |
0.0470 USD |
6,104.9240 ACA |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |
| 2023-10-21 |
0.0470 USD |
60,163.1703 ACA |
0.0460 USD |
0.0460 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-20 |
0.0450 USD |
135,019.6382 ACA |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-19 |
0.0450 USD |
34,926.1279 ACA |
0.0450 USD |
0.0440 USD |
0.0470 USD |
0.0460 USD |
| 2023-10-18 |
0.0460 USD |
25,080.8751 ACA |
0.0460 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2023-10-17 |
0.0460 USD |
60,979.6808 ACA |
0.0450 USD |
0.0450 USD |
0.0480 USD |
0.0450 USD |
| 2023-10-16 |
0.0450 USD |
118,599.8678 ACA |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0450 USD |
| 2023-10-15 |
0.0440 USD |
15,390.4051 ACA |
0.0440 USD |
0.0440 USD |
0.0460 USD |
0.0440 USD |
| 2023-10-14 |
0.0440 USD |
11,035.9457 ACA |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0440 USD |
| 2023-10-13 |
0.0450 USD |
204,503.1925 ACA |
0.0430 USD |
0.0430 USD |
0.0490 USD |
0.0440 USD |
| 2023-10-12 |
0.0410 USD |
1,401,892.2742 ACA |
0.0450 USD |
0.0330 USD |
0.0480 USD |
0.0430 USD |
| 2023-10-11 |
0.0450 USD |
38,295.9724 ACA |
0.0460 USD |
0.0430 USD |
0.0460 USD |
0.0430 USD |
| 2023-10-10 |
0.0450 USD |
28,283.1329 ACA |
0.0460 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2023-10-09 |
0.0460 USD |
23,339.1997 ACA |
0.0490 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2023-10-08 |
0.0480 USD |
55,951.8597 ACA |
0.0500 USD |
0.0470 USD |
0.0510 USD |
0.0490 USD |
| 2023-10-07 |
0.0510 USD |
7,748.7725 ACA |
0.0510 USD |
0.0500 USD |
0.0520 USD |
0.0510 USD |
| 2023-10-06 |
0.0520 USD |
73,800.8540 ACA |
0.0510 USD |
0.0500 USD |
0.0540 USD |
0.0510 USD |
| 2023-10-05 |
0.0530 USD |
59,022.6766 ACA |
0.0520 USD |
0.0500 USD |
0.0570 USD |
0.0510 USD |
| 2023-10-04 |
0.0530 USD |
42,010.2437 ACA |
0.0510 USD |
0.0500 USD |
0.0560 USD |
0.0530 USD |
| 2023-10-03 |
0.0530 USD |
133,828.0132 ACA |
0.0550 USD |
0.0510 USD |
0.0560 USD |
0.0520 USD |
| 2023-10-02 |
0.0560 USD |
256,719.1576 ACA |
0.0490 USD |
0.0490 USD |
0.0620 USD |
0.0570 USD |
| 2023-10-01 |
0.0470 USD |
138,043.2791 ACA |
0.0490 USD |
0.0450 USD |
0.0490 USD |
0.0490 USD |
| 2023-09-30 |
0.0480 USD |
50,854.3311 ACA |
0.0490 USD |
0.0470 USD |
0.0510 USD |
0.0490 USD |
| 2023-09-29 |
0.0490 USD |
112,821.6826 ACA |
0.0500 USD |
0.0480 USD |
0.0500 USD |
0.0490 USD |
| 2023-09-28 |
0.0480 USD |
60,604.4496 ACA |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0500 USD |
| 2023-09-27 |
0.0470 USD |
18,155.6137 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2023-09-26 |
0.0470 USD |
32,673.2151 ACA |
0.0490 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-25 |
0.0480 USD |
65,826.3877 ACA |
0.0470 USD |
0.0470 USD |
0.0510 USD |
0.0500 USD |
| 2023-09-24 |
0.0480 USD |
5,221.2882 ACA |
0.0480 USD |
0.0470 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-23 |
0.0490 USD |
101,181.2307 ACA |
0.0470 USD |
0.0470 USD |
0.0520 USD |
0.0490 USD |
| 2023-09-22 |
0.0460 USD |
19,869.5210 ACA |
0.0460 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2023-09-21 |
0.0460 USD |
11,185.5776 ACA |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-09-20 |
0.0470 USD |
5,062.9714 ACA |
0.0480 USD |
0.0460 USD |
0.0480 USD |
0.0460 USD |
| 2023-09-19 |
0.0460 USD |
25,347.6703 ACA |
0.0480 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2023-09-18 |
0.0480 USD |
30,244.9092 ACA |
0.0460 USD |
0.0460 USD |
0.0490 USD |
0.0470 USD |
| 2023-09-17 |
0.0460 USD |
10,364.0854 ACA |
0.0480 USD |
0.0460 USD |
0.0480 USD |
0.0470 USD |