Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0120 USD |
1,075.8108 ACA |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-06 |
0.0110 USD |
1,919.4024 ACA |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-05 |
0.0117 USD |
154,271.7222 ACA |
0.0118 USD |
0.0108 USD |
0.0119 USD |
0.0108 USD |
| 2025-12-04 |
0.0111 USD |
24,253.9800 ACA |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-03 |
0.0114 USD |
26,805.1404 ACA |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-02 |
0.0110 USD |
1,389.1210 ACA |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-12-01 |
0.0120 USD |
76,625.5128 ACA |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0112 USD |
| 2025-11-30 |
0.0129 USD |
31,850.9630 ACA |
0.0137 USD |
0.0125 USD |
0.0141 USD |
0.0134 USD |
| 2025-11-29 |
0.0140 USD |
9,671.9243 ACA |
0.0141 USD |
0.0128 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-28 |
0.0139 USD |
14,274.3637 ACA |
0.0143 USD |
0.0134 USD |
0.0143 USD |
0.0134 USD |
| 2025-11-27 |
0.0142 USD |
89,684.8916 ACA |
0.0135 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2025-11-26 |
0.0138 USD |
118,827.3496 ACA |
0.0140 USD |
0.0133 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-25 |
0.0137 USD |
49.1740 ACA |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-24 |
0.0140 USD |
158.5418 ACA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-23 |
0.0136 USD |
49,837.1026 ACA |
0.0133 USD |
0.0130 USD |
0.0143 USD |
0.0130 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 ACA |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-21 |
0.0135 USD |
19,736.8580 ACA |
0.0141 USD |
0.0129 USD |
0.0145 USD |
0.0131 USD |
| 2025-11-20 |
0.0147 USD |
170,069.3327 ACA |
0.0146 USD |
0.0137 USD |
0.0155 USD |
0.0137 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 ACA |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 ACA |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-17 |
0.0149 USD |
1,028.2318 ACA |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-16 |
0.0149 USD |
3,535.6551 ACA |
0.0149 USD |
0.0148 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-15 |
0.0156 USD |
33,730.0248 ACA |
0.0151 USD |
0.0151 USD |
0.0156 USD |
0.0156 USD |
| 2025-11-14 |
0.0150 USD |
13,693.6535 ACA |
0.0150 USD |
0.0148 USD |
0.0158 USD |
0.0151 USD |
| 2025-11-13 |
0.0164 USD |
3,376.3500 ACA |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0165 USD |
| 2025-11-12 |
0.0167 USD |
150.0000 ACA |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-11-11 |
0.0174 USD |
30,781.2313 ACA |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-10 |
0.0172 USD |
62,656.9693 ACA |
0.0172 USD |
0.0167 USD |
0.0175 USD |
0.0172 USD |
| 2025-11-09 |
0.0172 USD |
375,435.7260 ACA |
0.0175 USD |
0.0164 USD |
0.0177 USD |
0.0172 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 ACA |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 ACA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-11-06 |
0.0160 USD |
150,304.0367 ACA |
0.0156 USD |
0.0156 USD |
0.0169 USD |
0.0157 USD |
| 2025-11-05 |
0.0156 USD |
198,369.2922 ACA |
0.0149 USD |
0.0143 USD |
0.0169 USD |
0.0156 USD |
| 2025-11-04 |
0.0150 USD |
16,609.2544 ACA |
0.0151 USD |
0.0147 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-03 |
0.0161 USD |
122,682.9984 ACA |
0.0179 USD |
0.0155 USD |
0.0179 USD |
0.0163 USD |
| 2025-11-02 |
0.0174 USD |
30,830.1976 ACA |
0.0179 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2025-11-01 |
0.0174 USD |
23,860.5065 ACA |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-10-31 |
0.0169 USD |
1,032.0794 ACA |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0165 USD |
| 2025-10-30 |
0.0167 USD |
41,778.0082 ACA |
0.0181 USD |
0.0162 USD |
0.0185 USD |
0.0162 USD |
| 2025-10-29 |
0.0184 USD |
937.2890 ACA |
0.0179 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2025-10-28 |
0.0193 USD |
12,807.2349 ACA |
0.0191 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-27 |
0.0192 USD |
5,570.2082 ACA |
0.0193 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2025-10-26 |
0.0191 USD |
31,525.0981 ACA |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2025-10-25 |
0.0186 USD |
17,779.4802 ACA |
0.0191 USD |
0.0183 USD |
0.0191 USD |
0.0184 USD |
| 2025-10-24 |
0.0188 USD |
133,609.0167 ACA |
0.0188 USD |
0.0182 USD |
0.0192 USD |
0.0182 USD |
| 2025-10-23 |
0.0186 USD |
456.0709 ACA |
0.0185 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2025-10-22 |
0.0191 USD |
138,990.4763 ACA |
0.0183 USD |
0.0180 USD |
0.0207 USD |
0.0182 USD |
| 2025-10-21 |
0.0187 USD |
73,542.6480 ACA |
0.0185 USD |
0.0182 USD |
0.0191 USD |
0.0189 USD |
| 2025-10-20 |
0.0191 USD |
84,634.7704 ACA |
0.0185 USD |
0.0185 USD |
0.0197 USD |
0.0194 USD |
| 2025-10-19 |
0.0203 USD |
401,502.8429 ACA |
0.0193 USD |
0.0185 USD |
0.0215 USD |
0.0199 USD |