Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0326 USD |
114,929.4646 ACA |
0.0322 USD |
0.0314 USD |
0.0360 USD |
0.0325 USD |
| 2025-05-23 |
0.0355 USD |
45,815.3026 ACA |
0.0343 USD |
0.0336 USD |
0.0368 USD |
0.0336 USD |
| 2025-05-22 |
0.0354 USD |
169,228.9988 ACA |
0.0350 USD |
0.0340 USD |
0.0360 USD |
0.0360 USD |
| 2025-05-21 |
0.0333 USD |
265.8416 ACA |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2025-05-20 |
0.0334 USD |
6,544.7780 ACA |
0.0341 USD |
0.0322 USD |
0.0351 USD |
0.0341 USD |
| 2025-05-19 |
0.0349 USD |
51,580.5134 ACA |
0.0350 USD |
0.0320 USD |
0.0352 USD |
0.0346 USD |
| 2025-05-18 |
0.0355 USD |
42,978.0608 ACA |
0.0350 USD |
0.0340 USD |
0.0394 USD |
0.0342 USD |
| 2025-05-17 |
0.0337 USD |
8,638.3437 ACA |
0.0339 USD |
0.0330 USD |
0.0351 USD |
0.0334 USD |
| 2025-05-16 |
0.0357 USD |
222,562.4895 ACA |
0.0360 USD |
0.0345 USD |
0.0392 USD |
0.0345 USD |
| 2025-05-15 |
0.0364 USD |
451,652.5670 ACA |
0.0373 USD |
0.0333 USD |
0.0446 USD |
0.0357 USD |
| 2025-05-14 |
0.0385 USD |
329,611.4178 ACA |
0.0404 USD |
0.0357 USD |
0.0422 USD |
0.0388 USD |
| 2025-05-13 |
0.0373 USD |
282,922.1375 ACA |
0.0384 USD |
0.0358 USD |
0.0386 USD |
0.0359 USD |
| 2025-05-12 |
0.0387 USD |
665,696.7323 ACA |
0.0363 USD |
0.0341 USD |
0.0420 USD |
0.0371 USD |
| 2025-05-11 |
0.0360 USD |
48,133.4651 ACA |
0.0361 USD |
0.0346 USD |
0.0368 USD |
0.0346 USD |
| 2025-05-10 |
0.0358 USD |
79,172.9212 ACA |
0.0345 USD |
0.0330 USD |
0.0369 USD |
0.0369 USD |
| 2025-05-09 |
0.0346 USD |
68,446.4177 ACA |
0.0337 USD |
0.0321 USD |
0.0351 USD |
0.0337 USD |
| 2025-05-08 |
0.0313 USD |
211,813.8580 ACA |
0.0303 USD |
0.0297 USD |
0.0332 USD |
0.0318 USD |
| 2025-05-07 |
0.0292 USD |
150,763.5513 ACA |
0.0287 USD |
0.0284 USD |
0.0302 USD |
0.0302 USD |
| 2025-05-06 |
0.0301 USD |
70,701.5135 ACA |
0.0303 USD |
0.0295 USD |
0.0313 USD |
0.0295 USD |
| 2025-05-05 |
0.0296 USD |
900,258.7637 ACA |
0.0309 USD |
0.0254 USD |
0.0332 USD |
0.0304 USD |
| 2025-05-04 |
0.0312 USD |
51,479.3334 ACA |
0.0312 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2025-05-03 |
0.0318 USD |
283.2861 ACA |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2025-05-02 |
0.0344 USD |
20,770.4918 ACA |
0.0351 USD |
0.0336 USD |
0.0353 USD |
0.0346 USD |
| 2025-05-01 |
0.0336 USD |
842,732.0601 ACA |
0.0335 USD |
0.0324 USD |
0.0373 USD |
0.0339 USD |
| 2025-04-30 |
0.0338 USD |
1,303,279.5732 ACA |
0.0334 USD |
0.0326 USD |
0.0348 USD |
0.0335 USD |
| 2025-04-29 |
0.0351 USD |
94,250.1049 ACA |
0.0350 USD |
0.0336 USD |
0.0369 USD |
0.0337 USD |
| 2025-04-28 |
0.0338 USD |
83,798.6973 ACA |
0.0336 USD |
0.0324 USD |
0.0353 USD |
0.0346 USD |
| 2025-04-27 |
0.0344 USD |
42,947.5569 ACA |
0.0344 USD |
0.0330 USD |
0.0361 USD |
0.0349 USD |
| 2025-04-26 |
0.0370 USD |
78,439.3479 ACA |
0.0365 USD |
0.0349 USD |
0.0376 USD |
0.0376 USD |
| 2025-04-25 |
0.0360 USD |
316,380.9934 ACA |
0.0351 USD |
0.0346 USD |
0.0384 USD |
0.0357 USD |
| 2025-04-24 |
0.0341 USD |
124,038.8299 ACA |
0.0336 USD |
0.0329 USD |
0.0347 USD |
0.0346 USD |
| 2025-04-23 |
0.0330 USD |
169,025.8853 ACA |
0.0325 USD |
0.0308 USD |
0.0345 USD |
0.0335 USD |
| 2025-04-22 |
0.0321 USD |
295,965.1877 ACA |
0.0317 USD |
0.0302 USD |
0.0400 USD |
0.0325 USD |
| 2025-04-21 |
0.0319 USD |
285,491.2572 ACA |
0.0307 USD |
0.0307 USD |
0.0354 USD |
0.0320 USD |
| 2025-04-20 |
0.0310 USD |
78,750.5008 ACA |
0.0309 USD |
0.0295 USD |
0.0319 USD |
0.0307 USD |
| 2025-04-19 |
0.0299 USD |
156,309.9721 ACA |
0.0300 USD |
0.0288 USD |
0.0329 USD |
0.0301 USD |
| 2025-04-18 |
0.0299 USD |
42,642.2322 ACA |
0.0299 USD |
0.0278 USD |
0.0307 USD |
0.0293 USD |
| 2025-04-17 |
0.0319 USD |
724,386.1130 ACA |
0.0280 USD |
0.0278 USD |
0.0386 USD |
0.0299 USD |
| 2025-04-16 |
0.0273 USD |
106,154.5111 ACA |
0.0278 USD |
0.0266 USD |
0.0283 USD |
0.0274 USD |
| 2025-04-15 |
0.0290 USD |
82,332.0029 ACA |
0.0284 USD |
0.0278 USD |
0.0301 USD |
0.0291 USD |
| 2025-04-14 |
0.0292 USD |
202,436.6383 ACA |
0.0297 USD |
0.0276 USD |
0.0305 USD |
0.0299 USD |
| 2025-04-13 |
0.0298 USD |
94,232.6963 ACA |
0.0315 USD |
0.0291 USD |
0.0328 USD |
0.0301 USD |
| 2025-04-12 |
0.0325 USD |
67,939.3993 ACA |
0.0325 USD |
0.0308 USD |
0.0352 USD |
0.0331 USD |
| 2025-04-11 |
0.0322 USD |
120,028.8962 ACA |
0.0315 USD |
0.0306 USD |
0.0357 USD |
0.0318 USD |
| 2025-04-10 |
0.0314 USD |
99,821.4885 ACA |
0.0342 USD |
0.0306 USD |
0.0342 USD |
0.0313 USD |
| 2025-04-09 |
0.0321 USD |
236,759.2491 ACA |
0.0289 USD |
0.0289 USD |
0.0342 USD |
0.0342 USD |
| 2025-04-08 |
0.0305 USD |
309,847.3624 ACA |
0.0315 USD |
0.0288 USD |
0.0321 USD |
0.0296 USD |
| 2025-04-07 |
0.0306 USD |
654,979.5437 ACA |
0.0307 USD |
0.0260 USD |
0.0351 USD |
0.0327 USD |
| 2025-04-06 |
0.0332 USD |
216,420.2765 ACA |
0.0331 USD |
0.0328 USD |
0.0347 USD |
0.0330 USD |
| 2025-04-05 |
0.0331 USD |
19,687.4753 ACA |
0.0337 USD |
0.0328 USD |
0.0337 USD |
0.0328 USD |