Identifier on Kraken: ACAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.1080 USD |
20,781.1103 ACA |
0.1090 USD |
0.1050 USD |
0.1130 USD |
0.1050 USD |
| 2023-03-26 |
0.1050 USD |
35,055.5685 ACA |
0.1000 USD |
0.1000 USD |
0.1090 USD |
0.1080 USD |
| 2023-03-25 |
0.0990 USD |
46,317.2538 ACA |
0.1000 USD |
0.0960 USD |
0.1060 USD |
0.1010 USD |
| 2023-03-24 |
0.1010 USD |
109,278.4695 ACA |
0.1050 USD |
0.0980 USD |
0.1060 USD |
0.1000 USD |
| 2023-03-23 |
0.1060 USD |
374,588.4210 ACA |
0.0950 USD |
0.0950 USD |
0.1170 USD |
0.1050 USD |
| 2023-03-22 |
0.0960 USD |
17,456.9538 ACA |
0.1000 USD |
0.0930 USD |
0.1010 USD |
0.0950 USD |
| 2023-03-21 |
0.0990 USD |
132,992.9377 ACA |
0.1010 USD |
0.0960 USD |
0.1030 USD |
0.1020 USD |
| 2023-03-20 |
0.1020 USD |
91,936.6496 ACA |
0.1060 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |
| 2023-03-19 |
0.1020 USD |
85,721.8505 ACA |
0.1050 USD |
0.1010 USD |
0.1080 USD |
0.1060 USD |
| 2023-03-18 |
0.1110 USD |
158,316.5071 ACA |
0.1090 USD |
0.1060 USD |
0.1140 USD |
0.1060 USD |
| 2023-03-17 |
0.1060 USD |
16,965.2846 ACA |
0.1070 USD |
0.1030 USD |
0.1080 USD |
0.1070 USD |
| 2023-03-16 |
0.1030 USD |
23,116.1576 ACA |
0.1000 USD |
0.1000 USD |
0.1080 USD |
0.1070 USD |
| 2023-03-15 |
0.1010 USD |
164,565.9486 ACA |
0.1050 USD |
0.0960 USD |
0.1080 USD |
0.0970 USD |
| 2023-03-14 |
0.1060 USD |
136,002.5797 ACA |
0.1020 USD |
0.1000 USD |
0.1110 USD |
0.1050 USD |
| 2023-03-13 |
0.1040 USD |
191,471.9908 ACA |
0.0980 USD |
0.0960 USD |
0.1280 USD |
0.1040 USD |
| 2023-03-12 |
0.0950 USD |
78,869.7313 ACA |
0.0920 USD |
0.0890 USD |
0.0990 USD |
0.0960 USD |
| 2023-03-11 |
0.0910 USD |
136,102.6570 ACA |
0.0990 USD |
0.0880 USD |
0.1030 USD |
0.0900 USD |
| 2023-03-10 |
0.0940 USD |
54,925.1888 ACA |
0.0950 USD |
0.0900 USD |
0.0980 USD |
0.0970 USD |
| 2023-03-09 |
0.0990 USD |
272,636.7636 ACA |
0.1040 USD |
0.0940 USD |
0.1050 USD |
0.0970 USD |
| 2023-03-08 |
0.1070 USD |
47,293.4643 ACA |
0.1150 USD |
0.1030 USD |
0.1150 USD |
0.1030 USD |
| 2023-03-07 |
0.1150 USD |
195,172.6287 ACA |
0.1190 USD |
0.1110 USD |
0.1190 USD |
0.1110 USD |
| 2023-03-06 |
0.1160 USD |
53,952.5167 ACA |
0.1150 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2023-03-05 |
0.1190 USD |
73,241.5567 ACA |
0.1190 USD |
0.1170 USD |
0.1210 USD |
0.1180 USD |
| 2023-03-04 |
0.1190 USD |
248,126.4663 ACA |
0.1270 USD |
0.1100 USD |
0.1270 USD |
0.1190 USD |
| 2023-03-03 |
0.1310 USD |
71,682.5069 ACA |
0.1430 USD |
0.1260 USD |
0.1440 USD |
0.1290 USD |
| 2023-03-02 |
0.1450 USD |
178,753.7746 ACA |
0.1460 USD |
0.1410 USD |
0.1500 USD |
0.1430 USD |
| 2023-03-01 |
0.1370 USD |
37,327.9640 ACA |
0.1300 USD |
0.1250 USD |
0.1500 USD |
0.1450 USD |
| 2023-02-28 |
0.1350 USD |
103,782.0449 ACA |
0.1370 USD |
0.1310 USD |
0.1520 USD |
0.1310 USD |
| 2023-02-27 |
0.1390 USD |
33,779.2435 ACA |
0.1410 USD |
0.1370 USD |
0.1430 USD |
0.1400 USD |
| 2023-02-26 |
0.1410 USD |
40,682.6331 ACA |
0.1370 USD |
0.1370 USD |
0.1430 USD |
0.1400 USD |
| 2023-02-25 |
0.1360 USD |
43,669.6236 ACA |
0.1410 USD |
0.1330 USD |
0.1410 USD |
0.1330 USD |
| 2023-02-24 |
0.1500 USD |
144,518.6925 ACA |
0.1520 USD |
0.1400 USD |
0.1710 USD |
0.1400 USD |
| 2023-02-23 |
0.1490 USD |
36,912.9071 ACA |
0.1490 USD |
0.1440 USD |
0.1550 USD |
0.1510 USD |
| 2023-02-22 |
0.1500 USD |
120,857.7304 ACA |
0.1600 USD |
0.1400 USD |
0.1610 USD |
0.1480 USD |
| 2023-02-21 |
0.1590 USD |
424,565.2743 ACA |
0.1490 USD |
0.1480 USD |
0.1790 USD |
0.1590 USD |
| 2023-02-20 |
0.1490 USD |
127,655.7135 ACA |
0.1450 USD |
0.1420 USD |
0.1580 USD |
0.1490 USD |
| 2023-02-19 |
0.1440 USD |
104,376.0308 ACA |
0.1390 USD |
0.1340 USD |
0.1530 USD |
0.1460 USD |
| 2023-02-18 |
0.1430 USD |
119,560.5884 ACA |
0.1420 USD |
0.1360 USD |
0.1500 USD |
0.1380 USD |
| 2023-02-17 |
0.1380 USD |
97,891.7591 ACA |
0.1280 USD |
0.1280 USD |
0.1450 USD |
0.1390 USD |
| 2023-02-16 |
0.1350 USD |
135,073.6452 ACA |
0.1320 USD |
0.1290 USD |
0.1410 USD |
0.1290 USD |
| 2023-02-15 |
0.1240 USD |
208,146.8298 ACA |
0.1250 USD |
0.1180 USD |
0.1420 USD |
0.1340 USD |
| 2023-02-14 |
0.1210 USD |
160,547.9233 ACA |
0.1210 USD |
0.1180 USD |
0.1250 USD |
0.1240 USD |
| 2023-02-13 |
0.1150 USD |
248,130.7751 ACA |
0.1240 USD |
0.1120 USD |
0.1270 USD |
0.1190 USD |
| 2023-02-12 |
0.1270 USD |
35,562.3635 ACA |
0.1290 USD |
0.1240 USD |
0.1310 USD |
0.1290 USD |
| 2023-02-11 |
0.1260 USD |
78,895.3516 ACA |
0.1260 USD |
0.1220 USD |
0.1310 USD |
0.1270 USD |
| 2023-02-10 |
0.1270 USD |
157,409.9878 ACA |
0.1310 USD |
0.1170 USD |
0.1380 USD |
0.1250 USD |
| 2023-02-09 |
0.1470 USD |
154,855.5696 ACA |
0.1420 USD |
0.1290 USD |
0.1610 USD |
0.1290 USD |
| 2023-02-08 |
0.1410 USD |
192,952.5590 ACA |
0.1460 USD |
0.1380 USD |
0.1470 USD |
0.1400 USD |
| 2023-02-07 |
0.1450 USD |
338,932.0784 ACA |
0.1350 USD |
0.1340 USD |
0.1600 USD |
0.1470 USD |
| 2023-02-06 |
0.1330 USD |
60,325.2218 ACA |
0.1360 USD |
0.1290 USD |
0.1390 USD |
0.1330 USD |