Identifier on Kraken: ACAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0610 EUR |
377,039.2271 ACA |
0.0540 EUR |
0.0530 EUR |
0.0730 EUR |
0.0580 EUR |
| 2023-11-26 |
0.0520 EUR |
234,193.9131 ACA |
0.0540 EUR |
0.0490 EUR |
0.0580 EUR |
0.0540 EUR |
| 2023-11-25 |
0.0540 EUR |
44,289.2173 ACA |
0.0530 EUR |
0.0530 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-11-24 |
0.0520 EUR |
11,317.4036 ACA |
0.0520 EUR |
0.0520 EUR |
0.0530 EUR |
0.0530 EUR |
| 2023-11-23 |
0.0540 EUR |
72,370.5726 ACA |
0.0560 EUR |
0.0530 EUR |
0.0580 EUR |
0.0530 EUR |
| 2023-11-22 |
0.0540 EUR |
63,359.4253 ACA |
0.0530 EUR |
0.0530 EUR |
0.0560 EUR |
0.0550 EUR |
| 2023-11-21 |
0.0600 EUR |
539,133.7781 ACA |
0.0540 EUR |
0.0540 EUR |
0.0680 EUR |
0.0560 EUR |
| 2023-11-20 |
0.0500 EUR |
386,947.7191 ACA |
0.0520 EUR |
0.0460 EUR |
0.0570 EUR |
0.0540 EUR |
| 2023-11-19 |
0.0510 EUR |
43,347.9883 ACA |
0.0510 EUR |
0.0500 EUR |
0.0520 EUR |
0.0510 EUR |
| 2023-11-18 |
0.0490 EUR |
23,684.9626 ACA |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-11-17 |
0.0500 EUR |
49,753.1410 ACA |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0510 EUR |
| 2023-11-16 |
0.0550 EUR |
53,755.7237 ACA |
0.0550 EUR |
0.0520 EUR |
0.0580 EUR |
0.0520 EUR |
| 2023-11-15 |
0.0530 EUR |
102,430.1427 ACA |
0.0520 EUR |
0.0520 EUR |
0.0570 EUR |
0.0540 EUR |
| 2023-11-14 |
0.0510 EUR |
187,243.1505 ACA |
0.0540 EUR |
0.0500 EUR |
0.0550 EUR |
0.0520 EUR |
| 2023-11-13 |
0.0560 EUR |
135,947.1039 ACA |
0.0580 EUR |
0.0540 EUR |
0.0590 EUR |
0.0550 EUR |
| 2023-11-12 |
0.0590 EUR |
314,177.3671 ACA |
0.0570 EUR |
0.0540 EUR |
0.0650 EUR |
0.0590 EUR |
| 2023-11-11 |
0.0580 EUR |
102,967.3476 ACA |
0.0580 EUR |
0.0560 EUR |
0.0620 EUR |
0.0590 EUR |
| 2023-11-10 |
0.0560 EUR |
106,373.8515 ACA |
0.0570 EUR |
0.0560 EUR |
0.0590 EUR |
0.0590 EUR |
| 2023-11-09 |
0.0580 EUR |
209,674.8958 ACA |
0.0600 EUR |
0.0550 EUR |
0.0610 EUR |
0.0580 EUR |
| 2023-11-08 |
0.0600 EUR |
89,742.1942 ACA |
0.0610 EUR |
0.0590 EUR |
0.0610 EUR |
0.0600 EUR |
| 2023-11-07 |
0.0580 EUR |
39,764.4963 ACA |
0.0600 EUR |
0.0570 EUR |
0.0620 EUR |
0.0600 EUR |
| 2023-11-06 |
0.0590 EUR |
100,486.8565 ACA |
0.0580 EUR |
0.0560 EUR |
0.0620 EUR |
0.0620 EUR |
| 2023-11-05 |
0.0560 EUR |
100,545.3034 ACA |
0.0580 EUR |
0.0550 EUR |
0.0590 EUR |
0.0550 EUR |
| 2023-11-04 |
0.0560 EUR |
101,969.5037 ACA |
0.0550 EUR |
0.0530 EUR |
0.0600 EUR |
0.0580 EUR |
| 2023-11-03 |
0.0540 EUR |
84,336.7626 ACA |
0.0530 EUR |
0.0520 EUR |
0.0580 EUR |
0.0560 EUR |
| 2023-11-02 |
0.0520 EUR |
104,670.9609 ACA |
0.0530 EUR |
0.0500 EUR |
0.0550 EUR |
0.0520 EUR |
| 2023-11-01 |
0.0510 EUR |
120,313.3138 ACA |
0.0540 EUR |
0.0490 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-10-31 |
0.0530 EUR |
484,174.6174 ACA |
0.0500 EUR |
0.0500 EUR |
0.0600 EUR |
0.0540 EUR |
| 2023-10-30 |
0.0490 EUR |
118,463.7583 ACA |
0.0480 EUR |
0.0480 EUR |
0.0500 EUR |
0.0480 EUR |
| 2023-10-29 |
0.0450 EUR |
147,038.0048 ACA |
0.0470 EUR |
0.0430 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-10-28 |
0.0470 EUR |
201,248.1215 ACA |
0.0470 EUR |
0.0450 EUR |
0.0510 EUR |
0.0470 EUR |
| 2023-10-27 |
0.0440 EUR |
169,717.9390 ACA |
0.0470 EUR |
0.0420 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-10-26 |
0.0470 EUR |
38,684.9506 ACA |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0480 EUR |
| 2023-10-25 |
0.0470 EUR |
179,137.0754 ACA |
0.0470 EUR |
0.0460 EUR |
0.0490 EUR |
0.0470 EUR |
| 2023-10-24 |
0.0470 EUR |
200,436.8476 ACA |
0.0460 EUR |
0.0450 EUR |
0.0500 EUR |
0.0460 EUR |
| 2023-10-23 |
0.0450 EUR |
84,996.5319 ACA |
0.0440 EUR |
0.0440 EUR |
0.0470 EUR |
0.0450 EUR |
| 2023-10-22 |
0.0430 EUR |
18,848.7325 ACA |
0.0450 EUR |
0.0430 EUR |
0.0460 EUR |
0.0440 EUR |
| 2023-10-21 |
0.0440 EUR |
41,093.1832 ACA |
0.0440 EUR |
0.0430 EUR |
0.0450 EUR |
0.0450 EUR |
| 2023-10-20 |
0.0430 EUR |
47,939.9605 ACA |
0.0420 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-10-19 |
0.0420 EUR |
37,220.9250 ACA |
0.0430 EUR |
0.0420 EUR |
0.0440 EUR |
0.0420 EUR |
| 2023-10-18 |
0.0430 EUR |
70,444.8150 ACA |
0.0430 EUR |
0.0430 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-10-17 |
0.0430 EUR |
174,993.2080 ACA |
0.0430 EUR |
0.0420 EUR |
0.0450 EUR |
0.0420 EUR |
| 2023-10-16 |
0.0430 EUR |
29,512.9061 ACA |
0.0420 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-10-15 |
0.0420 EUR |
32,062.9949 ACA |
0.0430 EUR |
0.0410 EUR |
0.0440 EUR |
0.0410 EUR |
| 2023-10-14 |
0.0420 EUR |
6,823.7851 ACA |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
0.0420 EUR |
| 2023-10-13 |
0.0430 EUR |
45,732.9004 ACA |
0.0410 EUR |
0.0410 EUR |
0.0460 EUR |
0.0420 EUR |
| 2023-10-12 |
0.0400 EUR |
502,326.5083 ACA |
0.0420 EUR |
0.0360 EUR |
0.0450 EUR |
0.0410 EUR |
| 2023-10-11 |
0.0420 EUR |
39,649.0940 ACA |
0.0430 EUR |
0.0400 EUR |
0.0430 EUR |
0.0420 EUR |
| 2023-10-10 |
0.0430 EUR |
29,851.4646 ACA |
0.0440 EUR |
0.0420 EUR |
0.0440 EUR |
0.0430 EUR |
| 2023-10-09 |
0.0440 EUR |
55,301.0586 ACA |
0.0460 EUR |
0.0430 EUR |
0.0470 EUR |
0.0430 EUR |