Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0026 BTC |
42.9256 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-18 |
0.0026 BTC |
323.5651 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-17 |
0.0028 BTC |
282.0686 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-02-16 |
0.0026 BTC |
34.7647 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-15 |
0.0026 BTC |
609.1241 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-14 |
0.0027 BTC |
79.8019 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-13 |
0.0026 BTC |
106.7305 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-12 |
0.0025 BTC |
285.8203 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-11 |
0.0026 BTC |
139.9343 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-10 |
0.0026 BTC |
146.0738 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-02-09 |
0.0026 BTC |
110.3741 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-08 |
0.0025 BTC |
278.9019 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-07 |
0.0025 BTC |
615.7292 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-06 |
0.0026 BTC |
898.0189 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-02-05 |
0.0027 BTC |
1,106.1686 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-02-04 |
0.0026 BTC |
510.6984 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-02-03 |
0.0025 BTC |
1,321.8363 AAVE |
0.0026 BTC |
0.0021 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-02-02 |
0.0028 BTC |
588.7664 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2025-02-01 |
0.0031 BTC |
121.5447 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-31 |
0.0032 BTC |
555.5960 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-01-30 |
0.0029 BTC |
140.5556 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-01-29 |
0.0028 BTC |
558.3577 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-01-28 |
0.0029 BTC |
438.0157 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-01-27 |
0.0030 BTC |
880.3891 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-01-26 |
0.0031 BTC |
202.6670 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-25 |
0.0032 BTC |
157.5715 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-24 |
0.0033 BTC |
248.3417 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-23 |
0.0033 BTC |
933.8512 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-22 |
0.0034 BTC |
949.6485 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0034 BTC |
2,323.2332 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-20 |
0.0031 BTC |
1,265.9631 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-01-19 |
0.0029 BTC |
2,394.3343 AAVE |
0.0030 BTC |
0.0026 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-01-18 |
0.0031 BTC |
498.9963 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-17 |
0.0032 BTC |
389.4119 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-16 |
0.0032 BTC |
367.8595 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-15 |
0.0030 BTC |
448.3263 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-14 |
0.0030 BTC |
461.0283 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-13 |
0.0029 BTC |
3,185.1348 AAVE |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-12 |
0.0031 BTC |
66.4935 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-11 |
0.0030 BTC |
104.9642 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-10 |
0.0031 BTC |
314.0712 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0031 BTC |
127.0888 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-08 |
0.0030 BTC |
714.9318 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-01-07 |
0.0032 BTC |
1,152.8948 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0034 BTC |
393.9756 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-05 |
0.0035 BTC |
131.6068 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-04 |
0.0036 BTC |
158.7845 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0034 BTC |
221.6594 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-01-02 |
0.0035 BTC |
406.0464 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-01 |
0.0033 BTC |
780.2539 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |