Identifier on Kraken: AAVEXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0030 BTC |
293.2031 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-08-25 |
0.0030 BTC |
320.8000 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-08-24 |
0.0031 BTC |
77.9547 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-08-23 |
0.0031 BTC |
1,354.8344 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-08-22 |
0.0029 BTC |
1,338.7299 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-08-21 |
0.0026 BTC |
18.5939 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-20 |
0.0025 BTC |
32.1017 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-19 |
0.0025 BTC |
529.5844 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-18 |
0.0025 BTC |
296.9189 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-17 |
0.0026 BTC |
1,063.0296 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-16 |
0.0025 BTC |
240.1262 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-15 |
0.0026 BTC |
1,126.7507 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2025-08-14 |
0.0027 BTC |
655.7588 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-08-13 |
0.0027 BTC |
235.9779 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-12 |
0.0026 BTC |
390.8933 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-11 |
0.0025 BTC |
128.5643 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-10 |
0.0026 BTC |
941.6727 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-09 |
0.0026 BTC |
1,397.8320 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-08 |
0.0025 BTC |
1,133.4936 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-07 |
0.0023 BTC |
35.7971 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-06 |
0.0023 BTC |
16.4349 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-05 |
0.0023 BTC |
64.6587 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-08-04 |
0.0023 BTC |
44.7587 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-03 |
0.0023 BTC |
99.3030 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-02 |
0.0022 BTC |
77.6637 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-08-01 |
0.0022 BTC |
810.5380 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-07-31 |
0.0023 BTC |
72.7600 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-07-30 |
0.0023 BTC |
104.7175 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-07-29 |
0.0024 BTC |
111.7555 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-07-28 |
0.0025 BTC |
53.2028 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2025-07-27 |
0.0025 BTC |
48.2754 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-26 |
0.0025 BTC |
29.8102 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-25 |
0.0025 BTC |
55.7038 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-24 |
0.0024 BTC |
542.4795 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-07-23 |
0.0025 BTC |
807.9385 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-07-22 |
0.0026 BTC |
636.9749 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-07-21 |
0.0028 BTC |
239.1972 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-20 |
0.0028 BTC |
682.5786 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-19 |
0.0027 BTC |
349.3501 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0027 BTC |
250.0861 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-17 |
0.0027 BTC |
159.4545 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-16 |
0.0028 BTC |
130.4255 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-15 |
0.0028 BTC |
505.2596 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-14 |
0.0026 BTC |
134.7964 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-13 |
0.0026 BTC |
52.5632 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-12 |
0.0026 BTC |
210.7903 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-07-11 |
0.0027 BTC |
97.7556 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-10 |
0.0027 BTC |
267.6427 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-09 |
0.0027 BTC |
1,152.3924 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-08 |
0.0026 BTC |
88.7460 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |