Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
89.7900 GBP |
41.7697 AAVE |
92.4500 GBP |
88.5000 GBP |
93.0100 GBP |
88.5000 GBP |
| 2026-02-03 |
89.7900 GBP |
23.8042 AAVE |
93.4100 GBP |
88.5700 GBP |
93.6700 GBP |
91.3100 GBP |
| 2026-02-02 |
92.9000 GBP |
14.8918 AAVE |
91.6000 GBP |
89.2000 GBP |
95.2600 GBP |
93.3600 GBP |
| 2026-02-01 |
94.0600 GBP |
3.8096 AAVE |
95.2400 GBP |
92.4100 GBP |
95.2400 GBP |
93.0500 GBP |
| 2026-01-31 |
99.9100 GBP |
6.7760 AAVE |
100.5700 GBP |
99.6400 GBP |
100.5700 GBP |
99.6600 GBP |
| 2026-01-30 |
103.6600 GBP |
4.8784 AAVE |
106.2700 GBP |
101.9900 GBP |
106.3100 GBP |
101.9900 GBP |
| 2026-01-29 |
113.7000 GBP |
9.4784 AAVE |
113.7100 GBP |
113.7000 GBP |
113.7100 GBP |
113.7000 GBP |
| 2026-01-28 |
117.9300 GBP |
23.7751 AAVE |
114.6600 GBP |
114.6600 GBP |
117.9900 GBP |
117.7400 GBP |
| 2026-01-27 |
112.7500 GBP |
1.8299 AAVE |
112.7400 GBP |
112.0000 GBP |
113.0200 GBP |
112.0600 GBP |
| 2026-01-26 |
112.3200 GBP |
11.1869 AAVE |
108.7300 GBP |
108.7300 GBP |
113.0400 GBP |
111.4100 GBP |
| 2026-01-25 |
112.3500 GBP |
5.4631 AAVE |
113.6300 GBP |
110.3700 GBP |
113.7800 GBP |
110.3700 GBP |
| 2026-01-24 |
113.9300 GBP |
2.1672 AAVE |
115.1800 GBP |
113.8400 GBP |
115.1800 GBP |
113.8400 GBP |
| 2026-01-23 |
116.7700 GBP |
3.3327 AAVE |
117.1500 GBP |
114.7400 GBP |
117.3900 GBP |
115.4800 GBP |
| 2026-01-22 |
118.5900 GBP |
9.6040 AAVE |
118.9000 GBP |
114.8500 GBP |
118.9000 GBP |
114.8500 GBP |
| 2026-01-21 |
0.0000 GBP |
0.0000 AAVE |
114.3300 GBP |
114.3300 GBP |
114.3300 GBP |
114.3300 GBP |
| 2026-01-20 |
121.4000 GBP |
2.3789 AAVE |
121.8600 GBP |
120.9700 GBP |
121.8600 GBP |
120.9700 GBP |
| 2026-01-19 |
122.7900 GBP |
75.9531 AAVE |
125.0000 GBP |
119.3700 GBP |
125.0000 GBP |
121.0000 GBP |
| 2026-01-18 |
129.5100 GBP |
0.6788 AAVE |
129.4700 GBP |
129.4300 GBP |
129.8600 GBP |
129.4300 GBP |
| 2026-01-17 |
130.3300 GBP |
36.0146 AAVE |
131.8500 GBP |
129.9700 GBP |
132.1100 GBP |
129.9700 GBP |
| 2026-01-16 |
129.1300 GBP |
0.8813 AAVE |
128.8300 GBP |
128.8300 GBP |
129.2400 GBP |
129.1700 GBP |
| 2026-01-15 |
130.6000 GBP |
12.2014 AAVE |
131.4700 GBP |
128.6700 GBP |
131.7500 GBP |
130.6800 GBP |
| 2026-01-14 |
129.9500 GBP |
155.6412 AAVE |
133.3600 GBP |
129.8500 GBP |
133.3600 GBP |
131.9700 GBP |
| 2026-01-13 |
131.3400 GBP |
59.2241 AAVE |
124.0000 GBP |
124.0000 GBP |
133.4800 GBP |
132.7900 GBP |
| 2026-01-12 |
0.0000 GBP |
0.0000 AAVE |
124.4800 GBP |
124.4800 GBP |
124.4800 GBP |
124.4800 GBP |
| 2026-01-11 |
123.2600 GBP |
2.5744 AAVE |
123.2600 GBP |
123.2600 GBP |
123.2800 GBP |
123.2700 GBP |
| 2026-01-10 |
122.3600 GBP |
1.5446 AAVE |
122.4600 GBP |
122.2200 GBP |
123.9100 GBP |
123.7400 GBP |
| 2026-01-09 |
123.5300 GBP |
30.0000 AAVE |
123.9000 GBP |
123.0700 GBP |
123.9900 GBP |
123.0700 GBP |
| 2026-01-08 |
124.1000 GBP |
92.5266 AAVE |
124.3700 GBP |
121.4300 GBP |
125.2100 GBP |
122.1900 GBP |
| 2026-01-07 |
127.9100 GBP |
0.0768 AAVE |
127.9100 GBP |
127.9100 GBP |
127.9100 GBP |
127.9100 GBP |
| 2026-01-06 |
127.2000 GBP |
4.1850 AAVE |
127.7200 GBP |
126.4900 GBP |
129.7500 GBP |
129.7500 GBP |
| 2026-01-05 |
122.8500 GBP |
7.6571 AAVE |
122.2000 GBP |
121.3900 GBP |
126.4200 GBP |
126.4200 GBP |
| 2026-01-04 |
120.8700 GBP |
34.8252 AAVE |
122.0200 GBP |
119.2800 GBP |
122.0200 GBP |
120.9400 GBP |
| 2026-01-03 |
119.9000 GBP |
128.0252 AAVE |
122.8000 GBP |
118.2000 GBP |
123.3700 GBP |
119.0700 GBP |
| 2026-01-02 |
111.8400 GBP |
112.5834 AAVE |
110.3500 GBP |
110.3500 GBP |
112.8200 GBP |
112.8200 GBP |
| 2026-01-01 |
108.1700 GBP |
97.4993 AAVE |
108.3000 GBP |
107.6400 GBP |
109.2300 GBP |
109.2300 GBP |
| 2025-12-31 |
108.6000 GBP |
19.3594 AAVE |
110.5000 GBP |
107.0000 GBP |
111.4500 GBP |
107.0000 GBP |
| 2025-12-30 |
113.0000 GBP |
61.0418 AAVE |
112.0500 GBP |
112.0500 GBP |
115.4000 GBP |
112.1800 GBP |
| 2025-12-29 |
114.5200 GBP |
119.0574 AAVE |
116.5700 GBP |
111.3200 GBP |
117.2800 GBP |
111.4400 GBP |
| 2025-12-28 |
114.6600 GBP |
8.1697 AAVE |
115.5900 GBP |
113.6500 GBP |
115.6400 GBP |
114.7100 GBP |
| 2025-12-27 |
115.2800 GBP |
0.3366 AAVE |
115.2800 GBP |
115.2800 GBP |
115.2800 GBP |
115.2800 GBP |
| 2025-12-26 |
115.0300 GBP |
60.7191 AAVE |
113.5200 GBP |
112.0100 GBP |
115.8000 GBP |
112.0100 GBP |
| 2025-12-25 |
112.8900 GBP |
113.7160 AAVE |
110.0000 GBP |
110.0000 GBP |
114.6000 GBP |
112.7200 GBP |
| 2025-12-24 |
109.0300 GBP |
31.6027 AAVE |
111.7500 GBP |
108.4200 GBP |
111.7500 GBP |
109.4100 GBP |
| 2025-12-23 |
111.6700 GBP |
33.0370 AAVE |
111.3500 GBP |
110.8500 GBP |
114.8100 GBP |
113.5500 GBP |
| 2025-12-22 |
118.3300 GBP |
89.5658 AAVE |
122.6200 GBP |
117.4200 GBP |
122.6200 GBP |
117.4200 GBP |
| 2025-12-21 |
132.0300 GBP |
6.8606 AAVE |
134.2900 GBP |
128.8000 GBP |
134.2900 GBP |
130.1400 GBP |
| 2025-12-20 |
136.2700 GBP |
121.2742 AAVE |
135.9300 GBP |
135.0300 GBP |
136.4600 GBP |
135.6900 GBP |
| 2025-12-19 |
129.6600 GBP |
0.6639 AAVE |
129.6600 GBP |
129.6600 GBP |
129.6600 GBP |
129.6600 GBP |
| 2025-12-18 |
133.0900 GBP |
0.0641 AAVE |
133.0800 GBP |
133.0800 GBP |
133.1000 GBP |
133.1000 GBP |
| 2025-12-17 |
137.8200 GBP |
10.5281 AAVE |
137.1100 GBP |
137.1000 GBP |
138.6400 GBP |
137.8200 GBP |