Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
141.6100 GBP |
110.5799 AAVE |
143.0000 GBP |
137.1000 GBP |
143.9300 GBP |
139.4300 GBP |
| 2025-12-04 |
143.8800 GBP |
94.0680 AAVE |
147.5000 GBP |
140.3700 GBP |
148.4400 GBP |
143.4100 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 AAVE |
143.6900 GBP |
143.6900 GBP |
143.6900 GBP |
143.6900 GBP |
| 2025-12-02 |
128.6900 GBP |
17.0850 AAVE |
128.9400 GBP |
127.7900 GBP |
129.4900 GBP |
127.7900 GBP |
| 2025-12-01 |
129.3700 GBP |
26.8148 AAVE |
134.1600 GBP |
125.5100 GBP |
134.1600 GBP |
126.5700 GBP |
| 2025-11-30 |
134.7900 GBP |
37.8097 AAVE |
138.4700 GBP |
132.0300 GBP |
142.9400 GBP |
137.2900 GBP |
| 2025-11-29 |
139.4600 GBP |
4.4384 AAVE |
139.9800 GBP |
138.4900 GBP |
139.9800 GBP |
139.2800 GBP |
| 2025-11-28 |
140.6300 GBP |
22.5743 AAVE |
140.0300 GBP |
138.4800 GBP |
143.3300 GBP |
140.5900 GBP |
| 2025-11-27 |
139.0900 GBP |
25.2510 AAVE |
140.3800 GBP |
137.7000 GBP |
141.0000 GBP |
138.7400 GBP |
| 2025-11-26 |
140.3400 GBP |
58.1428 AAVE |
136.2000 GBP |
133.6200 GBP |
142.0500 GBP |
140.8300 GBP |
| 2025-11-25 |
134.0700 GBP |
133.1496 AAVE |
136.4900 GBP |
132.0600 GBP |
137.4400 GBP |
134.3000 GBP |
| 2025-11-24 |
130.3200 GBP |
41.2160 AAVE |
132.1800 GBP |
128.7800 GBP |
132.3500 GBP |
129.3500 GBP |
| 2025-11-23 |
125.0100 GBP |
18.2656 AAVE |
122.6800 GBP |
122.6800 GBP |
125.8800 GBP |
125.3600 GBP |
| 2025-11-22 |
121.7600 GBP |
4.9375 AAVE |
121.7600 GBP |
121.2600 GBP |
122.2900 GBP |
121.5300 GBP |
| 2025-11-21 |
119.2400 GBP |
26.0163 AAVE |
126.5700 GBP |
115.0000 GBP |
128.1000 GBP |
118.1600 GBP |
| 2025-11-20 |
127.1000 GBP |
68.6379 AAVE |
135.8800 GBP |
121.6700 GBP |
136.4700 GBP |
126.7800 GBP |
| 2025-11-19 |
0.0000 GBP |
0.0000 AAVE |
135.6300 GBP |
135.6300 GBP |
135.6300 GBP |
135.6300 GBP |
| 2025-11-18 |
126.5100 GBP |
6.7062 AAVE |
126.1900 GBP |
126.1600 GBP |
129.1900 GBP |
129.1900 GBP |
| 2025-11-17 |
135.2100 GBP |
6.1863 AAVE |
132.9900 GBP |
132.9900 GBP |
135.8400 GBP |
135.8400 GBP |
| 2025-11-16 |
130.7300 GBP |
28.7277 AAVE |
136.4200 GBP |
128.7100 GBP |
137.6000 GBP |
129.3800 GBP |
| 2025-11-15 |
135.9300 GBP |
19.4766 AAVE |
132.2600 GBP |
132.2600 GBP |
136.6800 GBP |
136.6800 GBP |
| 2025-11-14 |
136.4100 GBP |
851.1840 AAVE |
150.9700 GBP |
132.5900 GBP |
150.9700 GBP |
136.4600 GBP |
| 2025-11-13 |
158.4800 GBP |
0.5000 AAVE |
158.4800 GBP |
158.4800 GBP |
158.4900 GBP |
158.4900 GBP |
| 2025-11-12 |
158.9900 GBP |
5.0951 AAVE |
158.4500 GBP |
158.4500 GBP |
161.1500 GBP |
160.6400 GBP |
| 2025-11-11 |
166.4000 GBP |
205.4391 AAVE |
175.8200 GBP |
165.3600 GBP |
175.8400 GBP |
166.9400 GBP |
| 2025-11-10 |
167.7900 GBP |
60.6609 AAVE |
161.5500 GBP |
161.5500 GBP |
170.5900 GBP |
166.9600 GBP |
| 2025-11-09 |
151.0900 GBP |
69.7738 AAVE |
152.5300 GBP |
150.0000 GBP |
160.6000 GBP |
158.9300 GBP |
| 2025-11-08 |
157.9800 GBP |
0.0063 AAVE |
157.9800 GBP |
157.9800 GBP |
157.9800 GBP |
157.9800 GBP |
| 2025-11-07 |
152.9600 GBP |
0.7962 AAVE |
151.5500 GBP |
151.5500 GBP |
153.4100 GBP |
153.4100 GBP |
| 2025-11-06 |
152.7400 GBP |
17.0995 AAVE |
154.9400 GBP |
152.5600 GBP |
154.9400 GBP |
152.9000 GBP |
| 2025-11-05 |
148.2700 GBP |
4.5764 AAVE |
141.4400 GBP |
141.4400 GBP |
152.7900 GBP |
152.0000 GBP |
| 2025-11-04 |
150.8100 GBP |
31.9128 AAVE |
151.9600 GBP |
146.6700 GBP |
151.9600 GBP |
149.7000 GBP |
| 2025-11-03 |
162.4300 GBP |
18.5315 AAVE |
165.4600 GBP |
159.1200 GBP |
165.6100 GBP |
163.1300 GBP |
| 2025-11-02 |
173.8500 GBP |
0.3770 AAVE |
169.7400 GBP |
169.7400 GBP |
173.9200 GBP |
173.9200 GBP |
| 2025-11-01 |
172.4300 GBP |
0.0907 AAVE |
172.4300 GBP |
172.4300 GBP |
172.4300 GBP |
172.4300 GBP |
| 2025-10-31 |
165.4400 GBP |
0.1564 AAVE |
165.2700 GBP |
165.2700 GBP |
166.0400 GBP |
166.0400 GBP |
| 2025-10-30 |
159.8000 GBP |
81.2961 AAVE |
172.3900 GBP |
155.8200 GBP |
172.3900 GBP |
161.8600 GBP |
| 2025-10-29 |
172.7900 GBP |
1.2044 AAVE |
171.9900 GBP |
171.9900 GBP |
175.3800 GBP |
175.3800 GBP |
| 2025-10-28 |
176.3300 GBP |
2.7913 AAVE |
174.7500 GBP |
173.8400 GBP |
178.0700 GBP |
175.4900 GBP |
| 2025-10-27 |
182.9200 GBP |
50.4629 AAVE |
182.2400 GBP |
178.9200 GBP |
186.1200 GBP |
178.9200 GBP |
| 2025-10-26 |
173.3500 GBP |
38.2888 AAVE |
169.9300 GBP |
169.4300 GBP |
177.0400 GBP |
177.0400 GBP |
| 2025-10-25 |
170.8000 GBP |
0.6714 AAVE |
171.3600 GBP |
169.8600 GBP |
171.3600 GBP |
169.8600 GBP |
| 2025-10-24 |
171.7700 GBP |
33.0074 AAVE |
169.6100 GBP |
169.6000 GBP |
175.4300 GBP |
169.7800 GBP |
| 2025-10-23 |
165.8000 GBP |
11.1052 AAVE |
162.9200 GBP |
162.8100 GBP |
166.7500 GBP |
166.7500 GBP |
| 2025-10-22 |
164.6800 GBP |
9.5449 AAVE |
163.1500 GBP |
161.0000 GBP |
167.1700 GBP |
165.4200 GBP |
| 2025-10-21 |
172.2300 GBP |
25.5334 AAVE |
170.2000 GBP |
163.4200 GBP |
176.6800 GBP |
170.0000 GBP |
| 2025-10-20 |
169.0600 GBP |
25.2852 AAVE |
163.6600 GBP |
162.5000 GBP |
174.3600 GBP |
173.4500 GBP |
| 2025-10-19 |
162.1900 GBP |
7.8497 AAVE |
159.2900 GBP |
158.3600 GBP |
168.2600 GBP |
166.0800 GBP |
| 2025-10-18 |
154.6600 GBP |
82.7869 AAVE |
154.3100 GBP |
153.8000 GBP |
157.4300 GBP |
157.0600 GBP |
| 2025-10-17 |
156.5300 GBP |
97.8243 AAVE |
167.4800 GBP |
151.1400 GBP |
167.8900 GBP |
158.3300 GBP |