Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
205.4400 GBP |
1,104.5260 AAVE |
204.3800 GBP |
195.5200 GBP |
212.0000 GBP |
207.6500 GBP |
| 2025-06-12 |
218.1600 GBP |
7.0482 AAVE |
221.5500 GBP |
215.0400 GBP |
222.0700 GBP |
218.7600 GBP |
| 2025-06-11 |
228.9400 GBP |
54.0398 AAVE |
229.0200 GBP |
225.0000 GBP |
239.2200 GBP |
225.0000 GBP |
| 2025-06-10 |
226.2700 GBP |
255.2498 AAVE |
210.6600 GBP |
210.6600 GBP |
234.8500 GBP |
228.0000 GBP |
| 2025-06-09 |
200.9000 GBP |
69.2349 AAVE |
187.7800 GBP |
187.7800 GBP |
207.4300 GBP |
207.4300 GBP |
| 2025-06-08 |
187.9300 GBP |
41.6560 AAVE |
189.9300 GBP |
187.7000 GBP |
189.9300 GBP |
187.8000 GBP |
| 2025-06-07 |
187.6700 GBP |
6.5550 AAVE |
184.3900 GBP |
184.3900 GBP |
190.4200 GBP |
189.8300 GBP |
| 2025-06-06 |
185.5500 GBP |
44.8106 AAVE |
178.0000 GBP |
178.0000 GBP |
188.5300 GBP |
188.5300 GBP |
| 2025-06-05 |
192.9600 GBP |
9.4014 AAVE |
194.5300 GBP |
192.4200 GBP |
195.7900 GBP |
195.7900 GBP |
| 2025-06-04 |
199.7400 GBP |
18.3909 AAVE |
199.4400 GBP |
198.5300 GBP |
202.5000 GBP |
198.5300 GBP |
| 2025-06-03 |
194.4100 GBP |
24.2549 AAVE |
190.2600 GBP |
188.8300 GBP |
201.5300 GBP |
198.7100 GBP |
| 2025-06-02 |
181.8600 GBP |
13.8910 AAVE |
182.6400 GBP |
177.7300 GBP |
189.3200 GBP |
189.3200 GBP |
| 2025-06-01 |
185.2100 GBP |
24.3123 AAVE |
183.6500 GBP |
177.0600 GBP |
188.8500 GBP |
182.5300 GBP |
| 2025-05-31 |
184.9500 GBP |
6.1489 AAVE |
184.5300 GBP |
180.5300 GBP |
188.2200 GBP |
184.2300 GBP |
| 2025-05-30 |
184.8700 GBP |
4.1763 AAVE |
184.5000 GBP |
184.0300 GBP |
187.9700 GBP |
186.2900 GBP |
| 2025-05-29 |
194.4900 GBP |
24.5066 AAVE |
196.3300 GBP |
187.9400 GBP |
202.5000 GBP |
189.4300 GBP |
| 2025-05-28 |
198.3300 GBP |
74.0091 AAVE |
200.5300 GBP |
194.5300 GBP |
202.5000 GBP |
194.5300 GBP |
| 2025-05-27 |
206.0600 GBP |
41.4798 AAVE |
195.3800 GBP |
194.5300 GBP |
207.6300 GBP |
202.5300 GBP |
| 2025-05-26 |
198.6200 GBP |
11.6847 AAVE |
200.4600 GBP |
192.5300 GBP |
203.3500 GBP |
192.5300 GBP |
| 2025-05-25 |
198.4400 GBP |
488.8857 AAVE |
190.7400 GBP |
190.5300 GBP |
199.8200 GBP |
198.5000 GBP |
| 2025-05-24 |
197.9700 GBP |
110.1895 AAVE |
189.0000 GBP |
186.2900 GBP |
204.1900 GBP |
198.3700 GBP |
| 2025-05-23 |
182.6200 GBP |
42.4569 AAVE |
190.2900 GBP |
177.9200 GBP |
194.3400 GBP |
192.5800 GBP |
| 2025-05-22 |
189.7600 GBP |
78.2771 AAVE |
188.2200 GBP |
186.7800 GBP |
193.5200 GBP |
190.9900 GBP |
| 2025-05-21 |
185.7000 GBP |
617.1341 AAVE |
193.2100 GBP |
182.0700 GBP |
194.2600 GBP |
185.0000 GBP |
| 2025-05-20 |
195.8300 GBP |
80.3906 AAVE |
186.5300 GBP |
186.5300 GBP |
200.9300 GBP |
193.6600 GBP |
| 2025-05-19 |
173.9300 GBP |
41.1577 AAVE |
175.9800 GBP |
159.9100 GBP |
180.6900 GBP |
179.3300 GBP |
| 2025-05-18 |
170.5900 GBP |
30.1633 AAVE |
167.8600 GBP |
166.1900 GBP |
183.0900 GBP |
168.6400 GBP |
| 2025-05-17 |
171.9800 GBP |
490.2058 AAVE |
172.0100 GBP |
167.4400 GBP |
172.4300 GBP |
171.6500 GBP |
| 2025-05-16 |
177.0400 GBP |
268.8447 AAVE |
169.8600 GBP |
169.8600 GBP |
182.5300 GBP |
176.5300 GBP |
| 2025-05-15 |
166.4600 GBP |
277.0301 AAVE |
173.8300 GBP |
164.5300 GBP |
176.5800 GBP |
176.5200 GBP |
| 2025-05-14 |
175.8800 GBP |
182.4203 AAVE |
177.3800 GBP |
169.6900 GBP |
179.5200 GBP |
172.8200 GBP |
| 2025-05-13 |
164.5000 GBP |
16.2882 AAVE |
164.5300 GBP |
159.8300 GBP |
171.9000 GBP |
171.9000 GBP |
| 2025-05-12 |
167.1600 GBP |
97.2137 AAVE |
167.2700 GBP |
165.6400 GBP |
171.9000 GBP |
167.1600 GBP |
| 2025-05-11 |
165.5600 GBP |
19.0271 AAVE |
171.2200 GBP |
161.1600 GBP |
172.6400 GBP |
166.0800 GBP |
| 2025-05-10 |
165.0200 GBP |
9.9626 AAVE |
159.6600 GBP |
158.9600 GBP |
167.0100 GBP |
165.0500 GBP |
| 2025-05-09 |
154.2100 GBP |
181.6227 AAVE |
154.3600 GBP |
153.1800 GBP |
166.5300 GBP |
154.5300 GBP |
| 2025-05-08 |
142.7900 GBP |
22.3142 AAVE |
131.1000 GBP |
131.1000 GBP |
147.4200 GBP |
143.3900 GBP |
| 2025-05-07 |
128.7600 GBP |
36.2087 AAVE |
133.5500 GBP |
126.1700 GBP |
133.5500 GBP |
127.2300 GBP |
| 2025-05-06 |
126.4700 GBP |
7.6563 AAVE |
132.5300 GBP |
123.3000 GBP |
132.5300 GBP |
123.5600 GBP |
| 2025-05-05 |
133.2900 GBP |
30.0955 AAVE |
128.5300 GBP |
128.5300 GBP |
135.5300 GBP |
133.6400 GBP |
| 2025-05-04 |
132.9400 GBP |
12.6214 AAVE |
134.5500 GBP |
132.2000 GBP |
134.5500 GBP |
132.4800 GBP |
| 2025-05-03 |
130.4700 GBP |
0.3418 AAVE |
130.5300 GBP |
129.4600 GBP |
130.8000 GBP |
129.4600 GBP |
| 2025-05-02 |
130.5900 GBP |
66.2179 AAVE |
129.5400 GBP |
129.5400 GBP |
133.1400 GBP |
133.1400 GBP |
| 2025-05-01 |
129.8300 GBP |
74.3629 AAVE |
126.1800 GBP |
126.1700 GBP |
133.7100 GBP |
132.6500 GBP |
| 2025-04-30 |
122.1400 GBP |
33.5509 AAVE |
124.1100 GBP |
118.5300 GBP |
124.9800 GBP |
124.9800 GBP |
| 2025-04-29 |
126.8700 GBP |
41.5787 AAVE |
124.9800 GBP |
123.4800 GBP |
127.0400 GBP |
127.0400 GBP |
| 2025-04-28 |
125.6400 GBP |
70.6771 AAVE |
122.5300 GBP |
122.5300 GBP |
131.4800 GBP |
124.9800 GBP |
| 2025-04-27 |
127.7200 GBP |
16.1773 AAVE |
133.1400 GBP |
125.7400 GBP |
134.0700 GBP |
128.5300 GBP |
| 2025-04-26 |
126.6800 GBP |
24.5192 AAVE |
129.0600 GBP |
125.9100 GBP |
129.2500 GBP |
126.0200 GBP |
| 2025-04-25 |
125.4200 GBP |
21.1126 AAVE |
127.0200 GBP |
122.5300 GBP |
127.0200 GBP |
125.5500 GBP |