Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0704 ETH |
123.3885 AAVE |
0.0708 ETH |
0.0693 ETH |
0.0715 ETH |
0.0705 ETH |
| 2024-12-07 |
0.0715 ETH |
80.6352 AAVE |
0.0706 ETH |
0.0699 ETH |
0.0741 ETH |
0.0699 ETH |
| 2024-12-06 |
0.0693 ETH |
260.0584 AAVE |
0.0655 ETH |
0.0654 ETH |
0.0713 ETH |
0.0700 ETH |
| 2024-12-05 |
0.0649 ETH |
214.3426 AAVE |
0.0658 ETH |
0.0631 ETH |
0.0671 ETH |
0.0658 ETH |
| 2024-12-04 |
0.0682 ETH |
215.7550 AAVE |
0.0665 ETH |
0.0653 ETH |
0.0708 ETH |
0.0672 ETH |
| 2024-12-03 |
0.0663 ETH |
1,173.2333 AAVE |
0.0643 ETH |
0.0623 ETH |
0.0693 ETH |
0.0664 ETH |
| 2024-12-02 |
0.0603 ETH |
330.5384 AAVE |
0.0566 ETH |
0.0563 ETH |
0.0643 ETH |
0.0636 ETH |
| 2024-12-01 |
0.0556 ETH |
71.6005 AAVE |
0.0573 ETH |
0.0551 ETH |
0.0574 ETH |
0.0560 ETH |
| 2024-11-30 |
0.0560 ETH |
67.7205 AAVE |
0.0558 ETH |
0.0548 ETH |
0.0569 ETH |
0.0562 ETH |
| 2024-11-29 |
0.0556 ETH |
5.1213 AAVE |
0.0558 ETH |
0.0550 ETH |
0.0558 ETH |
0.0554 ETH |
| 2024-11-28 |
0.0564 ETH |
332.8068 AAVE |
0.0568 ETH |
0.0560 ETH |
0.0570 ETH |
0.0563 ETH |
| 2024-11-27 |
0.0566 ETH |
162.7258 AAVE |
0.0546 ETH |
0.0546 ETH |
0.0580 ETH |
0.0560 ETH |
| 2024-11-26 |
0.0519 ETH |
94.4813 AAVE |
0.0528 ETH |
0.0506 ETH |
0.0531 ETH |
0.0527 ETH |
| 2024-11-25 |
0.0522 ETH |
111.9777 AAVE |
0.0509 ETH |
0.0503 ETH |
0.0532 ETH |
0.0531 ETH |
| 2024-11-24 |
0.0525 ETH |
193.4209 AAVE |
0.0520 ETH |
0.0490 ETH |
0.0534 ETH |
0.0502 ETH |
| 2024-11-23 |
0.0524 ETH |
528.3787 AAVE |
0.0521 ETH |
0.0510 ETH |
0.0534 ETH |
0.0510 ETH |
| 2024-11-22 |
0.0498 ETH |
106.4930 AAVE |
0.0502 ETH |
0.0494 ETH |
0.0507 ETH |
0.0496 ETH |
| 2024-11-21 |
0.0501 ETH |
52.2181 AAVE |
0.0510 ETH |
0.0496 ETH |
0.0510 ETH |
0.0496 ETH |
| 2024-11-20 |
0.0520 ETH |
52.4852 AAVE |
0.0521 ETH |
0.0513 ETH |
0.0535 ETH |
0.0517 ETH |
| 2024-11-19 |
0.0519 ETH |
47.8483 AAVE |
0.0534 ETH |
0.0514 ETH |
0.0534 ETH |
0.0515 ETH |
| 2024-11-18 |
0.0540 ETH |
171.5407 AAVE |
0.0533 ETH |
0.0531 ETH |
0.0546 ETH |
0.0540 ETH |
| 2024-11-17 |
0.0526 ETH |
310.0893 AAVE |
0.0536 ETH |
0.0520 ETH |
0.0547 ETH |
0.0520 ETH |
| 2024-11-16 |
0.0536 ETH |
290.9864 AAVE |
0.0537 ETH |
0.0535 ETH |
0.0548 ETH |
0.0536 ETH |
| 2024-11-15 |
0.0525 ETH |
243.1524 AAVE |
0.0511 ETH |
0.0500 ETH |
0.0542 ETH |
0.0528 ETH |
| 2024-11-14 |
0.0529 ETH |
51.8475 AAVE |
0.0543 ETH |
0.0515 ETH |
0.0544 ETH |
0.0515 ETH |
| 2024-11-13 |
0.0556 ETH |
128.2383 AAVE |
0.0545 ETH |
0.0540 ETH |
0.0566 ETH |
0.0540 ETH |
| 2024-11-12 |
0.0549 ETH |
136.7512 AAVE |
0.0567 ETH |
0.0540 ETH |
0.0588 ETH |
0.0552 ETH |
| 2024-11-11 |
0.0574 ETH |
174.9643 AAVE |
0.0591 ETH |
0.0566 ETH |
0.0598 ETH |
0.0570 ETH |
| 2024-11-10 |
0.0611 ETH |
37.6454 AAVE |
0.0621 ETH |
0.0598 ETH |
0.0621 ETH |
0.0600 ETH |
| 2024-11-09 |
0.0634 ETH |
64.3855 AAVE |
0.0613 ETH |
0.0613 ETH |
0.0643 ETH |
0.0632 ETH |
| 2024-11-08 |
0.0616 ETH |
82.1493 AAVE |
0.0626 ETH |
0.0610 ETH |
0.0629 ETH |
0.0611 ETH |
| 2024-11-07 |
0.0649 ETH |
438.1405 AAVE |
0.0640 ETH |
0.0639 ETH |
0.0675 ETH |
0.0643 ETH |
| 2024-11-06 |
0.0607 ETH |
547.4620 AAVE |
0.0565 ETH |
0.0565 ETH |
0.0644 ETH |
0.0636 ETH |
| 2024-11-05 |
0.0548 ETH |
35.0700 AAVE |
0.0538 ETH |
0.0533 ETH |
0.0560 ETH |
0.0560 ETH |
| 2024-11-04 |
0.0529 ETH |
9.1035 AAVE |
0.0530 ETH |
0.0523 ETH |
0.0533 ETH |
0.0533 ETH |
| 2024-11-03 |
0.0545 ETH |
112.4968 AAVE |
0.0554 ETH |
0.0534 ETH |
0.0554 ETH |
0.0535 ETH |
| 2024-11-02 |
0.0561 ETH |
5.3610 AAVE |
0.0568 ETH |
0.0556 ETH |
0.0568 ETH |
0.0556 ETH |
| 2024-11-01 |
0.0571 ETH |
8.3105 AAVE |
0.0574 ETH |
0.0564 ETH |
0.0575 ETH |
0.0564 ETH |
| 2024-10-31 |
0.0571 ETH |
81.3654 AAVE |
0.0585 ETH |
0.0560 ETH |
0.0585 ETH |
0.0561 ETH |
| 2024-10-30 |
0.0582 ETH |
37.5306 AAVE |
0.0572 ETH |
0.0572 ETH |
0.0588 ETH |
0.0588 ETH |
| 2024-10-29 |
0.0574 ETH |
177.1675 AAVE |
0.0591 ETH |
0.0571 ETH |
0.0591 ETH |
0.0571 ETH |
| 2024-10-28 |
0.0597 ETH |
45.0857 AAVE |
0.0590 ETH |
0.0590 ETH |
0.0608 ETH |
0.0598 ETH |
| 2024-10-27 |
0.0577 ETH |
6.3530 AAVE |
0.0576 ETH |
0.0576 ETH |
0.0584 ETH |
0.0581 ETH |
| 2024-10-26 |
0.0571 ETH |
19.6156 AAVE |
0.0570 ETH |
0.0570 ETH |
0.0575 ETH |
0.0573 ETH |
| 2024-10-25 |
0.0577 ETH |
134.1457 AAVE |
0.0583 ETH |
0.0553 ETH |
0.0584 ETH |
0.0565 ETH |
| 2024-10-24 |
0.0595 ETH |
173.0262 AAVE |
0.0598 ETH |
0.0581 ETH |
0.0598 ETH |
0.0581 ETH |
| 2024-10-23 |
0.0581 ETH |
14.6986 AAVE |
0.0579 ETH |
0.0575 ETH |
0.0593 ETH |
0.0593 ETH |
| 2024-10-22 |
0.0580 ETH |
164.2217 AAVE |
0.0579 ETH |
0.0576 ETH |
0.0584 ETH |
0.0584 ETH |
| 2024-10-21 |
0.0571 ETH |
25.0372 AAVE |
0.0577 ETH |
0.0569 ETH |
0.0577 ETH |
0.0571 ETH |
| 2024-10-20 |
0.0593 ETH |
28.6006 AAVE |
0.0596 ETH |
0.0586 ETH |
0.0598 ETH |
0.0586 ETH |