Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0899 ETH |
79.7350 AAVE |
0.0893 ETH |
0.0878 ETH |
0.0903 ETH |
0.0890 ETH |
| 2025-04-20 |
0.0879 ETH |
0.4586 AAVE |
0.0883 ETH |
0.0874 ETH |
0.0886 ETH |
0.0880 ETH |
| 2025-04-19 |
0.0869 ETH |
3.9054 AAVE |
0.0870 ETH |
0.0868 ETH |
0.0872 ETH |
0.0872 ETH |
| 2025-04-18 |
0.0875 ETH |
2.5143 AAVE |
0.0881 ETH |
0.0872 ETH |
0.0887 ETH |
0.0873 ETH |
| 2025-04-17 |
0.0861 ETH |
2.3034 AAVE |
0.0857 ETH |
0.0857 ETH |
0.0869 ETH |
0.0860 ETH |
| 2025-04-16 |
0.0850 ETH |
27.5205 AAVE |
0.0846 ETH |
0.0843 ETH |
0.0857 ETH |
0.0843 ETH |
| 2025-04-15 |
0.0844 ETH |
5.6639 AAVE |
0.0847 ETH |
0.0842 ETH |
0.0857 ETH |
0.0857 ETH |
| 2025-04-14 |
0.0864 ETH |
65.1443 AAVE |
0.0875 ETH |
0.0846 ETH |
0.0881 ETH |
0.0846 ETH |
| 2025-04-13 |
0.0890 ETH |
150.7170 AAVE |
0.0895 ETH |
0.0866 ETH |
0.0896 ETH |
0.0866 ETH |
| 2025-04-12 |
0.0873 ETH |
36.5117 AAVE |
0.0871 ETH |
0.0866 ETH |
0.0895 ETH |
0.0894 ETH |
| 2025-04-11 |
0.0867 ETH |
10.6138 AAVE |
0.0869 ETH |
0.0863 ETH |
0.0875 ETH |
0.0866 ETH |
| 2025-04-10 |
0.0864 ETH |
139.3425 AAVE |
0.0865 ETH |
0.0858 ETH |
0.0869 ETH |
0.0860 ETH |
| 2025-04-09 |
0.0863 ETH |
311.3435 AAVE |
0.0857 ETH |
0.0841 ETH |
0.0883 ETH |
0.0864 ETH |
| 2025-04-08 |
0.0855 ETH |
77.3507 AAVE |
0.0842 ETH |
0.0830 ETH |
0.0870 ETH |
0.0848 ETH |
| 2025-04-07 |
0.0826 ETH |
392.6987 AAVE |
0.0812 ETH |
0.0794 ETH |
0.0856 ETH |
0.0855 ETH |
| 2025-04-06 |
0.0821 ETH |
13.2104 AAVE |
0.0836 ETH |
0.0813 ETH |
0.0836 ETH |
0.0817 ETH |
| 2025-04-05 |
0.0848 ETH |
0.2234 AAVE |
0.0845 ETH |
0.0845 ETH |
0.0855 ETH |
0.0848 ETH |
| 2025-04-04 |
0.0831 ETH |
120.2071 AAVE |
0.0830 ETH |
0.0818 ETH |
0.0851 ETH |
0.0833 ETH |
| 2025-04-03 |
0.0843 ETH |
71.9110 AAVE |
0.0836 ETH |
0.0832 ETH |
0.0851 ETH |
0.0836 ETH |
| 2025-04-02 |
0.0855 ETH |
461.5401 AAVE |
0.0868 ETH |
0.0841 ETH |
0.0888 ETH |
0.0847 ETH |
| 2025-04-01 |
0.0882 ETH |
85.0634 AAVE |
0.0879 ETH |
0.0876 ETH |
0.0894 ETH |
0.0884 ETH |
| 2025-03-31 |
0.0871 ETH |
29.7885 AAVE |
0.0900 ETH |
0.0853 ETH |
0.0900 ETH |
0.0872 ETH |
| 2025-03-30 |
0.0913 ETH |
7.7166 AAVE |
0.0923 ETH |
0.0900 ETH |
0.0923 ETH |
0.0900 ETH |
| 2025-03-29 |
0.0948 ETH |
25.1735 AAVE |
0.0933 ETH |
0.0932 ETH |
0.0957 ETH |
0.0944 ETH |
| 2025-03-28 |
0.0927 ETH |
16.6220 AAVE |
0.0927 ETH |
0.0906 ETH |
0.0940 ETH |
0.0916 ETH |
| 2025-03-27 |
0.0908 ETH |
22.6427 AAVE |
0.0893 ETH |
0.0893 ETH |
0.0916 ETH |
0.0916 ETH |
| 2025-03-26 |
0.0897 ETH |
12.8354 AAVE |
0.0900 ETH |
0.0894 ETH |
0.0916 ETH |
0.0900 ETH |
| 2025-03-25 |
0.0913 ETH |
6.9515 AAVE |
0.0912 ETH |
0.0901 ETH |
0.0918 ETH |
0.0906 ETH |
| 2025-03-24 |
0.0925 ETH |
45.3416 AAVE |
0.0919 ETH |
0.0917 ETH |
0.0930 ETH |
0.0930 ETH |
| 2025-03-23 |
0.0925 ETH |
24.6193 AAVE |
0.0912 ETH |
0.0909 ETH |
0.0929 ETH |
0.0917 ETH |
| 2025-03-22 |
0.0908 ETH |
0.1686 AAVE |
0.0908 ETH |
0.0908 ETH |
0.0910 ETH |
0.0908 ETH |
| 2025-03-21 |
0.0901 ETH |
113.7590 AAVE |
0.0905 ETH |
0.0896 ETH |
0.0916 ETH |
0.0896 ETH |
| 2025-03-20 |
0.0880 ETH |
39.0173 AAVE |
0.0885 ETH |
0.0876 ETH |
0.0891 ETH |
0.0891 ETH |
| 2025-03-19 |
0.0884 ETH |
30.0182 AAVE |
0.0887 ETH |
0.0881 ETH |
0.0893 ETH |
0.0892 ETH |
| 2025-03-18 |
0.0899 ETH |
14.9545 AAVE |
0.0900 ETH |
0.0881 ETH |
0.0906 ETH |
0.0881 ETH |
| 2025-03-17 |
0.0895 ETH |
29.8432 AAVE |
0.0882 ETH |
0.0882 ETH |
0.0910 ETH |
0.0910 ETH |
| 2025-03-16 |
0.0888 ETH |
55.9266 AAVE |
0.0889 ETH |
0.0872 ETH |
0.0902 ETH |
0.0881 ETH |
| 2025-03-15 |
0.0904 ETH |
68.4381 AAVE |
0.0913 ETH |
0.0892 ETH |
0.0913 ETH |
0.0895 ETH |
| 2025-03-14 |
0.0886 ETH |
48.6392 AAVE |
0.0873 ETH |
0.0866 ETH |
0.0912 ETH |
0.0910 ETH |
| 2025-03-13 |
0.0910 ETH |
419.6532 AAVE |
0.0916 ETH |
0.0900 ETH |
0.0922 ETH |
0.0903 ETH |
| 2025-03-12 |
0.0921 ETH |
63.9867 AAVE |
0.0951 ETH |
0.0895 ETH |
0.0952 ETH |
0.0906 ETH |
| 2025-03-11 |
0.0939 ETH |
120.3988 AAVE |
0.0958 ETH |
0.0906 ETH |
0.0968 ETH |
0.0945 ETH |
| 2025-03-10 |
0.0928 ETH |
187.3616 AAVE |
0.0893 ETH |
0.0884 ETH |
0.0966 ETH |
0.0966 ETH |
| 2025-03-09 |
0.0893 ETH |
266.5269 AAVE |
0.0893 ETH |
0.0881 ETH |
0.0916 ETH |
0.0893 ETH |
| 2025-03-08 |
0.0893 ETH |
214.9230 AAVE |
0.0912 ETH |
0.0864 ETH |
0.0922 ETH |
0.0890 ETH |
| 2025-03-07 |
0.0933 ETH |
339.3647 AAVE |
0.0957 ETH |
0.0913 ETH |
0.0969 ETH |
0.0913 ETH |
| 2025-03-06 |
0.1007 ETH |
142.6123 AAVE |
0.0997 ETH |
0.0958 ETH |
0.1050 ETH |
0.0968 ETH |
| 2025-03-05 |
0.0973 ETH |
340.0947 AAVE |
0.0957 ETH |
0.0939 ETH |
0.1005 ETH |
0.0984 ETH |
| 2025-03-04 |
0.0865 ETH |
338.2365 AAVE |
0.0842 ETH |
0.0830 ETH |
0.0924 ETH |
0.0912 ETH |
| 2025-03-03 |
0.0873 ETH |
251.2973 AAVE |
0.0892 ETH |
0.0854 ETH |
0.0892 ETH |
0.0858 ETH |