Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0563 ETH |
1.4977 AAVE |
0.0560 ETH |
0.0559 ETH |
0.0567 ETH |
0.0567 ETH |
| 2026-02-03 |
0.0565 ETH |
281.8313 AAVE |
0.0560 ETH |
0.0554 ETH |
0.0575 ETH |
0.0567 ETH |
| 2026-02-02 |
0.0557 ETH |
14.7982 AAVE |
0.0555 ETH |
0.0545 ETH |
0.0561 ETH |
0.0546 ETH |
| 2026-02-01 |
0.0527 ETH |
21.6481 AAVE |
0.0529 ETH |
0.0526 ETH |
0.0529 ETH |
0.0526 ETH |
| 2026-01-31 |
0.0508 ETH |
0.0154 AAVE |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
| 2026-01-30 |
0.0518 ETH |
0.3497 AAVE |
0.0518 ETH |
0.0518 ETH |
0.0518 ETH |
0.0518 ETH |
| 2026-01-29 |
0.0527 ETH |
11.7998 AAVE |
0.0528 ETH |
0.0525 ETH |
0.0528 ETH |
0.0525 ETH |
| 2026-01-28 |
0.0521 ETH |
5.8868 AAVE |
0.0522 ETH |
0.0520 ETH |
0.0531 ETH |
0.0531 ETH |
| 2026-01-27 |
0.0530 ETH |
7.1300 AAVE |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2026-01-26 |
0.0525 ETH |
0.0187 AAVE |
0.0525 ETH |
0.0525 ETH |
0.0525 ETH |
0.0525 ETH |
| 2026-01-25 |
0.0526 ETH |
0.1610 AAVE |
0.0525 ETH |
0.0525 ETH |
0.0530 ETH |
0.0530 ETH |
| 2026-01-24 |
0.0533 ETH |
0.1096 AAVE |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
0.0533 ETH |
| 2026-01-23 |
0.0535 ETH |
0.0300 AAVE |
0.0535 ETH |
0.0535 ETH |
0.0535 ETH |
0.0535 ETH |
| 2026-01-22 |
0.0540 ETH |
10.4712 AAVE |
0.0535 ETH |
0.0530 ETH |
0.0541 ETH |
0.0541 ETH |
| 2026-01-21 |
0.0522 ETH |
7.4750 AAVE |
0.0522 ETH |
0.0522 ETH |
0.0522 ETH |
0.0522 ETH |
| 2026-01-20 |
0.0000 ETH |
0.0000 AAVE |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
| 2026-01-19 |
0.0503 ETH |
28.8407 AAVE |
0.0510 ETH |
0.0492 ETH |
0.0510 ETH |
0.0506 ETH |
| 2026-01-18 |
0.0530 ETH |
1.4835 AAVE |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2026-01-17 |
0.0000 ETH |
0.0000 AAVE |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
0.0530 ETH |
| 2026-01-16 |
0.0000 ETH |
0.0000 AAVE |
0.0518 ETH |
0.0518 ETH |
0.0518 ETH |
0.0518 ETH |
| 2026-01-15 |
0.0000 ETH |
0.0000 AAVE |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2026-01-14 |
0.0534 ETH |
3.2128 AAVE |
0.0540 ETH |
0.0525 ETH |
0.0541 ETH |
0.0528 ETH |
| 2026-01-13 |
0.0550 ETH |
105.2501 AAVE |
0.0541 ETH |
0.0541 ETH |
0.0553 ETH |
0.0543 ETH |
| 2026-01-12 |
0.0545 ETH |
0.3974 AAVE |
0.0545 ETH |
0.0545 ETH |
0.0546 ETH |
0.0546 ETH |
| 2026-01-11 |
0.0000 ETH |
0.0000 AAVE |
0.0542 ETH |
0.0542 ETH |
0.0542 ETH |
0.0542 ETH |
| 2026-01-10 |
0.0542 ETH |
9.5276 AAVE |
0.0532 ETH |
0.0532 ETH |
0.0543 ETH |
0.0537 ETH |
| 2026-01-09 |
0.0531 ETH |
0.3400 AAVE |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
0.0531 ETH |
| 2026-01-08 |
0.0000 ETH |
0.0000 AAVE |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2026-01-07 |
0.0529 ETH |
0.1954 AAVE |
0.0529 ETH |
0.0529 ETH |
0.0530 ETH |
0.0530 ETH |
| 2026-01-06 |
0.0537 ETH |
1.8700 AAVE |
0.0538 ETH |
0.0535 ETH |
0.0538 ETH |
0.0535 ETH |
| 2026-01-05 |
0.0538 ETH |
7.3644 AAVE |
0.0521 ETH |
0.0521 ETH |
0.0542 ETH |
0.0542 ETH |
| 2026-01-04 |
0.0522 ETH |
7.1731 AAVE |
0.0521 ETH |
0.0521 ETH |
0.0523 ETH |
0.0523 ETH |
| 2026-01-03 |
0.0526 ETH |
2.1105 AAVE |
0.0528 ETH |
0.0515 ETH |
0.0528 ETH |
0.0515 ETH |
| 2026-01-02 |
0.0498 ETH |
0.4117 AAVE |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2026-01-01 |
0.0494 ETH |
0.2668 AAVE |
0.0494 ETH |
0.0494 ETH |
0.0495 ETH |
0.0495 ETH |
| 2025-12-31 |
0.0000 ETH |
0.0000 AAVE |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
0.0504 ETH |
| 2025-12-30 |
0.0000 ETH |
0.0000 AAVE |
0.0513 ETH |
0.0513 ETH |
0.0513 ETH |
0.0513 ETH |
| 2025-12-29 |
0.0510 ETH |
0.5010 AAVE |
0.0518 ETH |
0.0509 ETH |
0.0518 ETH |
0.0509 ETH |
| 2025-12-28 |
0.0527 ETH |
0.1700 AAVE |
0.0528 ETH |
0.0526 ETH |
0.0528 ETH |
0.0526 ETH |
| 2025-12-27 |
0.0529 ETH |
0.0150 AAVE |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2025-12-26 |
0.0000 ETH |
0.0000 AAVE |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
0.0517 ETH |
| 2025-12-25 |
0.0512 ETH |
68.9210 AAVE |
0.0512 ETH |
0.0512 ETH |
0.0517 ETH |
0.0517 ETH |
| 2025-12-24 |
0.0502 ETH |
76.7658 AAVE |
0.0506 ETH |
0.0500 ETH |
0.0511 ETH |
0.0503 ETH |
| 2025-12-23 |
0.0502 ETH |
400.8037 AAVE |
0.0493 ETH |
0.0491 ETH |
0.0525 ETH |
0.0519 ETH |
| 2025-12-22 |
0.0533 ETH |
43.6033 AAVE |
0.0540 ETH |
0.0518 ETH |
0.0544 ETH |
0.0518 ETH |
| 2025-12-21 |
0.0588 ETH |
4.4216 AAVE |
0.0602 ETH |
0.0587 ETH |
0.0602 ETH |
0.0587 ETH |
| 2025-12-20 |
0.0609 ETH |
0.2711 AAVE |
0.0609 ETH |
0.0609 ETH |
0.0609 ETH |
0.0609 ETH |
| 2025-12-19 |
0.0615 ETH |
0.0313 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2025-12-18 |
0.0629 ETH |
1.3014 AAVE |
0.0630 ETH |
0.0624 ETH |
0.0634 ETH |
0.0634 ETH |
| 2025-12-17 |
0.0629 ETH |
0.1600 AAVE |
0.0629 ETH |
0.0629 ETH |
0.0629 ETH |
0.0629 ETH |