Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0605 ETH |
6.9424 AAVE |
0.0606 ETH |
0.0605 ETH |
0.0609 ETH |
0.0609 ETH |
| 2025-12-04 |
0.0614 ETH |
2.8983 AAVE |
0.0617 ETH |
0.0605 ETH |
0.0617 ETH |
0.0607 ETH |
| 2025-12-03 |
0.0634 ETH |
1.1418 AAVE |
0.0635 ETH |
0.0628 ETH |
0.0635 ETH |
0.0628 ETH |
| 2025-12-02 |
0.0610 ETH |
1.1832 AAVE |
0.0612 ETH |
0.0603 ETH |
0.0612 ETH |
0.0603 ETH |
| 2025-12-01 |
0.0594 ETH |
24.3156 AAVE |
0.0598 ETH |
0.0582 ETH |
0.0600 ETH |
0.0582 ETH |
| 2025-11-30 |
0.0609 ETH |
11.5760 AAVE |
0.0611 ETH |
0.0592 ETH |
0.0633 ETH |
0.0592 ETH |
| 2025-11-29 |
0.0610 ETH |
1.6246 AAVE |
0.0610 ETH |
0.0610 ETH |
0.0612 ETH |
0.0612 ETH |
| 2025-11-28 |
0.0610 ETH |
12.2862 AAVE |
0.0617 ETH |
0.0605 ETH |
0.0618 ETH |
0.0605 ETH |
| 2025-11-27 |
0.0610 ETH |
130.5274 AAVE |
0.0611 ETH |
0.0604 ETH |
0.0617 ETH |
0.0617 ETH |
| 2025-11-26 |
0.0607 ETH |
47.5924 AAVE |
0.0605 ETH |
0.0605 ETH |
0.0608 ETH |
0.0607 ETH |
| 2025-11-25 |
0.0613 ETH |
0.0152 AAVE |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
0.0613 ETH |
| 2025-11-24 |
0.0601 ETH |
11.5535 AAVE |
0.0598 ETH |
0.0598 ETH |
0.0613 ETH |
0.0613 ETH |
| 2025-11-23 |
0.0587 ETH |
62.3837 AAVE |
0.0578 ETH |
0.0578 ETH |
0.0598 ETH |
0.0597 ETH |
| 2025-11-22 |
0.0577 ETH |
5.4593 AAVE |
0.0571 ETH |
0.0571 ETH |
0.0579 ETH |
0.0579 ETH |
| 2025-11-21 |
0.0569 ETH |
95.1120 AAVE |
0.0582 ETH |
0.0566 ETH |
0.0584 ETH |
0.0567 ETH |
| 2025-11-20 |
0.0588 ETH |
113.1004 AAVE |
0.0583 ETH |
0.0571 ETH |
0.0590 ETH |
0.0573 ETH |
| 2025-11-19 |
0.0567 ETH |
59.0080 AAVE |
0.0553 ETH |
0.0553 ETH |
0.0581 ETH |
0.0580 ETH |
| 2025-11-18 |
0.0566 ETH |
15.8824 AAVE |
0.0563 ETH |
0.0563 ETH |
0.0568 ETH |
0.0568 ETH |
| 2025-11-17 |
0.0557 ETH |
1.6871 AAVE |
0.0557 ETH |
0.0557 ETH |
0.0558 ETH |
0.0558 ETH |
| 2025-11-16 |
0.0555 ETH |
46.0576 AAVE |
0.0562 ETH |
0.0552 ETH |
0.0564 ETH |
0.0556 ETH |
| 2025-11-15 |
0.0564 ETH |
102.5330 AAVE |
0.0560 ETH |
0.0560 ETH |
0.0568 ETH |
0.0565 ETH |
| 2025-11-14 |
0.0572 ETH |
233.4193 AAVE |
0.0616 ETH |
0.0555 ETH |
0.0620 ETH |
0.0562 ETH |
| 2025-11-13 |
0.0605 ETH |
0.2781 AAVE |
0.0605 ETH |
0.0605 ETH |
0.0605 ETH |
0.0605 ETH |
| 2025-11-12 |
0.0613 ETH |
2.6279 AAVE |
0.0615 ETH |
0.0613 ETH |
0.0615 ETH |
0.0613 ETH |
| 2025-11-11 |
0.0611 ETH |
48.8366 AAVE |
0.0642 ETH |
0.0611 ETH |
0.0642 ETH |
0.0611 ETH |
| 2025-11-10 |
0.0615 ETH |
48.0368 AAVE |
0.0602 ETH |
0.0602 ETH |
0.0623 ETH |
0.0616 ETH |
| 2025-11-09 |
0.0594 ETH |
5.4045 AAVE |
0.0596 ETH |
0.0584 ETH |
0.0596 ETH |
0.0586 ETH |
| 2025-11-08 |
0.0600 ETH |
13.7659 AAVE |
0.0608 ETH |
0.0595 ETH |
0.0608 ETH |
0.0595 ETH |
| 2025-11-07 |
0.0598 ETH |
0.2183 AAVE |
0.0601 ETH |
0.0594 ETH |
0.0601 ETH |
0.0594 ETH |
| 2025-11-06 |
0.0589 ETH |
2.5933 AAVE |
0.0591 ETH |
0.0588 ETH |
0.0596 ETH |
0.0590 ETH |
| 2025-11-05 |
0.0590 ETH |
17.3166 AAVE |
0.0572 ETH |
0.0570 ETH |
0.0601 ETH |
0.0592 ETH |
| 2025-11-04 |
0.0561 ETH |
60.3969 AAVE |
0.0560 ETH |
0.0559 ETH |
0.0563 ETH |
0.0559 ETH |
| 2025-11-03 |
0.0551 ETH |
57.3712 AAVE |
0.0594 ETH |
0.0542 ETH |
0.0599 ETH |
0.0558 ETH |
| 2025-11-02 |
0.0591 ETH |
12.4296 AAVE |
0.0574 ETH |
0.0570 ETH |
0.0610 ETH |
0.0581 ETH |
| 2025-11-01 |
0.0586 ETH |
3.3476 AAVE |
0.0588 ETH |
0.0586 ETH |
0.0592 ETH |
0.0586 ETH |
| 2025-10-31 |
0.0566 ETH |
2.6745 AAVE |
0.0566 ETH |
0.0566 ETH |
0.0567 ETH |
0.0567 ETH |
| 2025-10-30 |
0.0573 ETH |
10.8415 AAVE |
0.0580 ETH |
0.0564 ETH |
0.0582 ETH |
0.0567 ETH |
| 2025-10-29 |
0.0572 ETH |
8.4993 AAVE |
0.0574 ETH |
0.0570 ETH |
0.0577 ETH |
0.0577 ETH |
| 2025-10-28 |
0.0570 ETH |
23.7955 AAVE |
0.0571 ETH |
0.0565 ETH |
0.0574 ETH |
0.0573 ETH |
| 2025-10-27 |
0.0582 ETH |
3.2844 AAVE |
0.0584 ETH |
0.0575 ETH |
0.0584 ETH |
0.0575 ETH |
| 2025-10-26 |
0.0570 ETH |
1.2255 AAVE |
0.0570 ETH |
0.0569 ETH |
0.0586 ETH |
0.0586 ETH |
| 2025-10-25 |
0.0574 ETH |
8.8454 AAVE |
0.0578 ETH |
0.0573 ETH |
0.0578 ETH |
0.0575 ETH |
| 2025-10-24 |
0.0580 ETH |
4.0426 AAVE |
0.0579 ETH |
0.0579 ETH |
0.0588 ETH |
0.0579 ETH |
| 2025-10-23 |
0.0570 ETH |
0.0386 AAVE |
0.0570 ETH |
0.0570 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-10-22 |
0.0580 ETH |
72.5691 AAVE |
0.0567 ETH |
0.0562 ETH |
0.0588 ETH |
0.0580 ETH |
| 2025-10-21 |
0.0580 ETH |
126.2210 AAVE |
0.0569 ETH |
0.0565 ETH |
0.0584 ETH |
0.0575 ETH |
| 2025-10-20 |
0.0573 ETH |
55.1185 AAVE |
0.0563 ETH |
0.0563 ETH |
0.0579 ETH |
0.0576 ETH |
| 2025-10-19 |
0.0560 ETH |
3.0148 AAVE |
0.0556 ETH |
0.0553 ETH |
0.0564 ETH |
0.0564 ETH |
| 2025-10-18 |
0.0541 ETH |
26.1106 AAVE |
0.0540 ETH |
0.0538 ETH |
0.0543 ETH |
0.0540 ETH |
| 2025-10-17 |
0.0554 ETH |
76.5105 AAVE |
0.0572 ETH |
0.0546 ETH |
0.0574 ETH |
0.0550 ETH |