Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0865 ETH |
338.2365 AAVE |
0.0842 ETH |
0.0830 ETH |
0.0924 ETH |
0.0912 ETH |
| 2025-03-03 |
0.0873 ETH |
251.2973 AAVE |
0.0892 ETH |
0.0854 ETH |
0.0892 ETH |
0.0858 ETH |
| 2025-03-02 |
0.0888 ETH |
57.3720 AAVE |
0.0872 ETH |
0.0868 ETH |
0.0907 ETH |
0.0894 ETH |
| 2025-03-01 |
0.0867 ETH |
39.7779 AAVE |
0.0854 ETH |
0.0848 ETH |
0.0871 ETH |
0.0869 ETH |
| 2025-02-28 |
0.0877 ETH |
416.6393 AAVE |
0.0879 ETH |
0.0854 ETH |
0.0887 ETH |
0.0854 ETH |
| 2025-02-27 |
0.0875 ETH |
6.8203 AAVE |
0.0870 ETH |
0.0870 ETH |
0.0885 ETH |
0.0878 ETH |
| 2025-02-26 |
0.0838 ETH |
21.2459 AAVE |
0.0823 ETH |
0.0822 ETH |
0.0853 ETH |
0.0851 ETH |
| 2025-02-25 |
0.0807 ETH |
303.6281 AAVE |
0.0834 ETH |
0.0793 ETH |
0.0845 ETH |
0.0809 ETH |
| 2025-02-24 |
0.0870 ETH |
71.9333 AAVE |
0.0880 ETH |
0.0860 ETH |
0.0880 ETH |
0.0863 ETH |
| 2025-02-23 |
0.0883 ETH |
16.9791 AAVE |
0.0894 ETH |
0.0872 ETH |
0.0894 ETH |
0.0873 ETH |
| 2025-02-22 |
0.0903 ETH |
60.4056 AAVE |
0.0917 ETH |
0.0895 ETH |
0.0918 ETH |
0.0897 ETH |
| 2025-02-21 |
0.0932 ETH |
72.8830 AAVE |
0.0960 ETH |
0.0908 ETH |
0.0960 ETH |
0.0908 ETH |
| 2025-02-20 |
0.0933 ETH |
30.5770 AAVE |
0.0937 ETH |
0.0928 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-02-19 |
0.0936 ETH |
22.4147 AAVE |
0.0936 ETH |
0.0929 ETH |
0.0941 ETH |
0.0929 ETH |
| 2025-02-18 |
0.0939 ETH |
63.7783 AAVE |
0.0958 ETH |
0.0925 ETH |
0.0960 ETH |
0.0935 ETH |
| 2025-02-17 |
0.0965 ETH |
124.5711 AAVE |
0.0960 ETH |
0.0944 ETH |
0.0990 ETH |
0.0965 ETH |
| 2025-02-16 |
0.0936 ETH |
12.0336 AAVE |
0.0934 ETH |
0.0934 ETH |
0.0958 ETH |
0.0958 ETH |
| 2025-02-15 |
0.0952 ETH |
5.1092 AAVE |
0.0958 ETH |
0.0944 ETH |
0.0958 ETH |
0.0948 ETH |
| 2025-02-14 |
0.0956 ETH |
8.9923 AAVE |
0.0955 ETH |
0.0955 ETH |
0.0971 ETH |
0.0971 ETH |
| 2025-02-13 |
0.0961 ETH |
102.7490 AAVE |
0.0924 ETH |
0.0923 ETH |
0.0970 ETH |
0.0955 ETH |
| 2025-02-12 |
0.0921 ETH |
22.6695 AAVE |
0.0935 ETH |
0.0909 ETH |
0.0935 ETH |
0.0926 ETH |
| 2025-02-11 |
0.0955 ETH |
4.4998 AAVE |
0.0951 ETH |
0.0941 ETH |
0.0969 ETH |
0.0941 ETH |
| 2025-02-10 |
0.0941 ETH |
23.3558 AAVE |
0.0922 ETH |
0.0912 ETH |
0.0956 ETH |
0.0956 ETH |
| 2025-02-09 |
0.0925 ETH |
73.4114 AAVE |
0.0911 ETH |
0.0911 ETH |
0.0939 ETH |
0.0912 ETH |
| 2025-02-08 |
0.0902 ETH |
57.2283 AAVE |
0.0908 ETH |
0.0889 ETH |
0.0909 ETH |
0.0905 ETH |
| 2025-02-07 |
0.0918 ETH |
283.2728 AAVE |
0.0896 ETH |
0.0895 ETH |
0.0935 ETH |
0.0903 ETH |
| 2025-02-06 |
0.0925 ETH |
39.2504 AAVE |
0.0936 ETH |
0.0900 ETH |
0.0936 ETH |
0.0905 ETH |
| 2025-02-05 |
0.0929 ETH |
152.1394 AAVE |
0.0993 ETH |
0.0899 ETH |
0.1004 ETH |
0.0934 ETH |
| 2025-02-04 |
0.0950 ETH |
45.2145 AAVE |
0.0958 ETH |
0.0929 ETH |
0.0958 ETH |
0.0949 ETH |
| 2025-02-03 |
0.0906 ETH |
694.6763 AAVE |
0.0900 ETH |
0.0842 ETH |
0.1004 ETH |
0.0979 ETH |
| 2025-02-02 |
0.0908 ETH |
69.3347 AAVE |
0.0950 ETH |
0.0893 ETH |
0.0962 ETH |
0.0900 ETH |
| 2025-02-01 |
0.0978 ETH |
127.5799 AAVE |
0.1007 ETH |
0.0958 ETH |
0.1007 ETH |
0.0960 ETH |
| 2025-01-31 |
0.1007 ETH |
185.5451 AAVE |
0.0977 ETH |
0.0972 ETH |
0.1027 ETH |
0.1023 ETH |
| 2025-01-30 |
0.0959 ETH |
80.6360 AAVE |
0.0936 ETH |
0.0929 ETH |
0.0977 ETH |
0.0969 ETH |
| 2025-01-29 |
0.0945 ETH |
39.5000 AAVE |
0.0918 ETH |
0.0917 ETH |
0.0954 ETH |
0.0942 ETH |
| 2025-01-28 |
0.0949 ETH |
102.4118 AAVE |
0.0956 ETH |
0.0920 ETH |
0.0958 ETH |
0.0924 ETH |
| 2025-01-27 |
0.0960 ETH |
90.3341 AAVE |
0.0975 ETH |
0.0952 ETH |
0.0986 ETH |
0.0958 ETH |
| 2025-01-26 |
0.0992 ETH |
174.0014 AAVE |
0.0985 ETH |
0.0979 ETH |
0.1004 ETH |
0.0988 ETH |
| 2025-01-25 |
0.1012 ETH |
104.9977 AAVE |
0.1012 ETH |
0.0991 ETH |
0.1024 ETH |
0.0992 ETH |
| 2025-01-24 |
0.1022 ETH |
235.7638 AAVE |
0.1017 ETH |
0.0998 ETH |
0.1049 ETH |
0.1009 ETH |
| 2025-01-23 |
0.1045 ETH |
44.3383 AAVE |
0.1066 ETH |
0.1028 ETH |
0.1066 ETH |
0.1028 ETH |
| 2025-01-22 |
0.1088 ETH |
58.9170 AAVE |
0.1109 ETH |
0.1070 ETH |
0.1110 ETH |
0.1081 ETH |
| 2025-01-21 |
0.1081 ETH |
162.0541 AAVE |
0.1030 ETH |
0.1018 ETH |
0.1131 ETH |
0.1131 ETH |
| 2025-01-20 |
0.1025 ETH |
112.0550 AAVE |
0.0958 ETH |
0.0934 ETH |
0.1067 ETH |
0.1018 ETH |
| 2025-01-19 |
0.0994 ETH |
232.3462 AAVE |
0.0962 ETH |
0.0927 ETH |
0.1029 ETH |
0.1007 ETH |
| 2025-01-18 |
0.0957 ETH |
92.1841 AAVE |
0.0965 ETH |
0.0947 ETH |
0.0978 ETH |
0.0950 ETH |
| 2025-01-17 |
0.0957 ETH |
27.3414 AAVE |
0.0951 ETH |
0.0947 ETH |
0.0968 ETH |
0.0950 ETH |
| 2025-01-16 |
0.0943 ETH |
12.1102 AAVE |
0.0922 ETH |
0.0922 ETH |
0.0956 ETH |
0.0944 ETH |
| 2025-01-15 |
0.0902 ETH |
28.2259 AAVE |
0.0912 ETH |
0.0893 ETH |
0.0946 ETH |
0.0946 ETH |
| 2025-01-14 |
0.0911 ETH |
89.7576 AAVE |
0.0917 ETH |
0.0902 ETH |
0.0934 ETH |
0.0906 ETH |