Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0721 ETH |
337.1011 AAVE |
0.0731 ETH |
0.0703 ETH |
0.0731 ETH |
0.0703 ETH |
| 2025-08-26 |
0.0733 ETH |
267.6215 AAVE |
0.0727 ETH |
0.0719 ETH |
0.0751 ETH |
0.0736 ETH |
| 2025-08-25 |
0.0730 ETH |
294.0134 AAVE |
0.0735 ETH |
0.0701 ETH |
0.0760 ETH |
0.0715 ETH |
| 2025-08-24 |
0.0734 ETH |
65.6479 AAVE |
0.0750 ETH |
0.0720 ETH |
0.0750 ETH |
0.0725 ETH |
| 2025-08-23 |
0.0754 ETH |
391.2397 AAVE |
0.0720 ETH |
0.0720 ETH |
0.0808 ETH |
0.0755 ETH |
| 2025-08-22 |
0.0699 ETH |
148.8624 AAVE |
0.0713 ETH |
0.0677 ETH |
0.0716 ETH |
0.0713 ETH |
| 2025-08-21 |
0.0698 ETH |
11.3306 AAVE |
0.0695 ETH |
0.0694 ETH |
0.0702 ETH |
0.0701 ETH |
| 2025-08-20 |
0.0685 ETH |
114.1331 AAVE |
0.0679 ETH |
0.0671 ETH |
0.0692 ETH |
0.0688 ETH |
| 2025-08-19 |
0.0668 ETH |
16.3756 AAVE |
0.0668 ETH |
0.0663 ETH |
0.0672 ETH |
0.0669 ETH |
| 2025-08-18 |
0.0675 ETH |
13.9133 AAVE |
0.0678 ETH |
0.0669 ETH |
0.0678 ETH |
0.0671 ETH |
| 2025-08-17 |
0.0686 ETH |
119.7052 AAVE |
0.0668 ETH |
0.0668 ETH |
0.0736 ETH |
0.0671 ETH |
| 2025-08-16 |
0.0666 ETH |
28.7544 AAVE |
0.0677 ETH |
0.0662 ETH |
0.0677 ETH |
0.0668 ETH |
| 2025-08-15 |
0.0673 ETH |
24.1710 AAVE |
0.0680 ETH |
0.0666 ETH |
0.0683 ETH |
0.0674 ETH |
| 2025-08-14 |
0.0690 ETH |
184.9035 AAVE |
0.0699 ETH |
0.0675 ETH |
0.0713 ETH |
0.0684 ETH |
| 2025-08-13 |
0.0695 ETH |
2.8142 AAVE |
0.0694 ETH |
0.0693 ETH |
0.0700 ETH |
0.0693 ETH |
| 2025-08-12 |
0.0702 ETH |
88.4341 AAVE |
0.0696 ETH |
0.0688 ETH |
0.0710 ETH |
0.0695 ETH |
| 2025-08-11 |
0.0707 ETH |
38.1172 AAVE |
0.0719 ETH |
0.0690 ETH |
0.0721 ETH |
0.0695 ETH |
| 2025-08-10 |
0.0720 ETH |
58.0535 AAVE |
0.0717 ETH |
0.0714 ETH |
0.0730 ETH |
0.0725 ETH |
| 2025-08-09 |
0.0721 ETH |
13.4465 AAVE |
0.0726 ETH |
0.0711 ETH |
0.0728 ETH |
0.0718 ETH |
| 2025-08-08 |
0.0715 ETH |
135.6696 AAVE |
0.0723 ETH |
0.0712 ETH |
0.0729 ETH |
0.0720 ETH |
| 2025-08-07 |
0.0715 ETH |
97.8347 AAVE |
0.0720 ETH |
0.0710 ETH |
0.0723 ETH |
0.0710 ETH |
| 2025-08-06 |
0.0706 ETH |
219.7870 AAVE |
0.0707 ETH |
0.0706 ETH |
0.0718 ETH |
0.0714 ETH |
| 2025-08-05 |
0.0716 ETH |
20.8702 AAVE |
0.0722 ETH |
0.0708 ETH |
0.0722 ETH |
0.0709 ETH |
| 2025-08-04 |
0.0735 ETH |
42.8642 AAVE |
0.0742 ETH |
0.0723 ETH |
0.0742 ETH |
0.0725 ETH |
| 2025-08-03 |
0.0741 ETH |
41.1365 AAVE |
0.0737 ETH |
0.0737 ETH |
0.0746 ETH |
0.0741 ETH |
| 2025-08-02 |
0.0727 ETH |
22.8908 AAVE |
0.0731 ETH |
0.0722 ETH |
0.0734 ETH |
0.0734 ETH |
| 2025-08-01 |
0.0720 ETH |
21.4532 AAVE |
0.0705 ETH |
0.0701 ETH |
0.0733 ETH |
0.0727 ETH |
| 2025-07-31 |
0.0715 ETH |
79.3316 AAVE |
0.0723 ETH |
0.0706 ETH |
0.0725 ETH |
0.0712 ETH |
| 2025-07-30 |
0.0727 ETH |
24.6103 AAVE |
0.0743 ETH |
0.0718 ETH |
0.0743 ETH |
0.0729 ETH |
| 2025-07-29 |
0.0739 ETH |
132.7529 AAVE |
0.0761 ETH |
0.0717 ETH |
0.0762 ETH |
0.0749 ETH |
| 2025-07-28 |
0.0784 ETH |
47.4637 AAVE |
0.0787 ETH |
0.0761 ETH |
0.0790 ETH |
0.0761 ETH |
| 2025-07-27 |
0.0777 ETH |
264.9160 AAVE |
0.0789 ETH |
0.0764 ETH |
0.0789 ETH |
0.0780 ETH |
| 2025-07-26 |
0.0788 ETH |
17.4363 AAVE |
0.0790 ETH |
0.0787 ETH |
0.0796 ETH |
0.0788 ETH |
| 2025-07-25 |
0.0789 ETH |
77.9434 AAVE |
0.0772 ETH |
0.0772 ETH |
0.0798 ETH |
0.0797 ETH |
| 2025-07-24 |
0.0788 ETH |
66.2627 AAVE |
0.0800 ETH |
0.0784 ETH |
0.0800 ETH |
0.0784 ETH |
| 2025-07-23 |
0.0811 ETH |
35.6961 AAVE |
0.0821 ETH |
0.0799 ETH |
0.0825 ETH |
0.0801 ETH |
| 2025-07-22 |
0.0835 ETH |
88.8729 AAVE |
0.0852 ETH |
0.0810 ETH |
0.0854 ETH |
0.0827 ETH |
| 2025-07-21 |
0.0867 ETH |
22.1862 AAVE |
0.0860 ETH |
0.0849 ETH |
0.0877 ETH |
0.0860 ETH |
| 2025-07-20 |
0.0878 ETH |
63.7026 AAVE |
0.0889 ETH |
0.0869 ETH |
0.0891 ETH |
0.0872 ETH |
| 2025-07-19 |
0.0895 ETH |
34.8191 AAVE |
0.0914 ETH |
0.0882 ETH |
0.0914 ETH |
0.0884 ETH |
| 2025-07-18 |
0.0902 ETH |
72.6860 AAVE |
0.0924 ETH |
0.0890 ETH |
0.0924 ETH |
0.0894 ETH |
| 2025-07-17 |
0.0953 ETH |
265.5186 AAVE |
0.0960 ETH |
0.0938 ETH |
0.0966 ETH |
0.0950 ETH |
| 2025-07-16 |
0.1017 ETH |
93.4801 AAVE |
0.1043 ETH |
0.1000 ETH |
0.1053 ETH |
0.1000 ETH |
| 2025-07-15 |
0.1057 ETH |
11.7792 AAVE |
0.1043 ETH |
0.1042 ETH |
0.1069 ETH |
0.1051 ETH |
| 2025-07-14 |
0.1066 ETH |
20.1527 AAVE |
0.1039 ETH |
0.1038 ETH |
0.1079 ETH |
0.1063 ETH |
| 2025-07-13 |
0.1033 ETH |
30.9803 AAVE |
0.1022 ETH |
0.1020 ETH |
0.1055 ETH |
0.1043 ETH |
| 2025-07-12 |
0.1014 ETH |
9.1024 AAVE |
0.1001 ETH |
0.1000 ETH |
0.1025 ETH |
0.1025 ETH |
| 2025-07-11 |
0.1031 ETH |
159.2868 AAVE |
0.1042 ETH |
0.1027 ETH |
0.1053 ETH |
0.1035 ETH |
| 2025-07-10 |
0.1069 ETH |
213.4155 AAVE |
0.1084 ETH |
0.1049 ETH |
0.1089 ETH |
0.1053 ETH |
| 2025-07-09 |
0.1087 ETH |
624.6761 AAVE |
0.1124 ETH |
0.0793 ETH |
0.1147 ETH |
0.1089 ETH |