Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0582 ETH |
3.2844 AAVE |
0.0584 ETH |
0.0575 ETH |
0.0584 ETH |
0.0575 ETH |
| 2025-10-26 |
0.0570 ETH |
1.2255 AAVE |
0.0570 ETH |
0.0569 ETH |
0.0586 ETH |
0.0586 ETH |
| 2025-10-25 |
0.0574 ETH |
8.8454 AAVE |
0.0578 ETH |
0.0573 ETH |
0.0578 ETH |
0.0575 ETH |
| 2025-10-24 |
0.0580 ETH |
4.0426 AAVE |
0.0579 ETH |
0.0579 ETH |
0.0588 ETH |
0.0579 ETH |
| 2025-10-23 |
0.0570 ETH |
0.0386 AAVE |
0.0570 ETH |
0.0570 ETH |
0.0571 ETH |
0.0571 ETH |
| 2025-10-22 |
0.0580 ETH |
72.5691 AAVE |
0.0567 ETH |
0.0562 ETH |
0.0588 ETH |
0.0580 ETH |
| 2025-10-21 |
0.0580 ETH |
126.2210 AAVE |
0.0569 ETH |
0.0565 ETH |
0.0584 ETH |
0.0575 ETH |
| 2025-10-20 |
0.0573 ETH |
55.1185 AAVE |
0.0563 ETH |
0.0563 ETH |
0.0579 ETH |
0.0576 ETH |
| 2025-10-19 |
0.0560 ETH |
3.0148 AAVE |
0.0556 ETH |
0.0553 ETH |
0.0564 ETH |
0.0564 ETH |
| 2025-10-18 |
0.0541 ETH |
26.1106 AAVE |
0.0540 ETH |
0.0538 ETH |
0.0543 ETH |
0.0540 ETH |
| 2025-10-17 |
0.0554 ETH |
76.5105 AAVE |
0.0572 ETH |
0.0546 ETH |
0.0574 ETH |
0.0550 ETH |
| 2025-10-16 |
0.0597 ETH |
3.9808 AAVE |
0.0604 ETH |
0.0595 ETH |
0.0604 ETH |
0.0598 ETH |
| 2025-10-15 |
0.0622 ETH |
100.3102 AAVE |
0.0617 ETH |
0.0611 ETH |
0.0624 ETH |
0.0611 ETH |
| 2025-10-14 |
0.0611 ETH |
1.8300 AAVE |
0.0612 ETH |
0.0606 ETH |
0.0614 ETH |
0.0612 ETH |
| 2025-10-13 |
0.0602 ETH |
45.1534 AAVE |
0.0600 ETH |
0.0599 ETH |
0.0611 ETH |
0.0611 ETH |
| 2025-10-12 |
0.0610 ETH |
21.6795 AAVE |
0.0620 ETH |
0.0599 ETH |
0.0623 ETH |
0.0604 ETH |
| 2025-10-11 |
0.0599 ETH |
290.3852 AAVE |
0.0603 ETH |
0.0582 ETH |
0.0632 ETH |
0.0632 ETH |
| 2025-10-10 |
0.0630 ETH |
7.1327 AAVE |
0.0629 ETH |
0.0627 ETH |
0.0639 ETH |
0.0639 ETH |
| 2025-10-09 |
0.0633 ETH |
12.6295 AAVE |
0.0634 ETH |
0.0631 ETH |
0.0636 ETH |
0.0631 ETH |
| 2025-10-08 |
0.0623 ETH |
14.0105 AAVE |
0.0620 ETH |
0.0620 ETH |
0.0625 ETH |
0.0622 ETH |
| 2025-10-07 |
0.0613 ETH |
95.4496 AAVE |
0.0632 ETH |
0.0606 ETH |
0.0632 ETH |
0.0617 ETH |
| 2025-10-06 |
0.0633 ETH |
1.9257 AAVE |
0.0634 ETH |
0.0633 ETH |
0.0634 ETH |
0.0633 ETH |
| 2025-10-05 |
0.0634 ETH |
4.1327 AAVE |
0.0630 ETH |
0.0630 ETH |
0.0637 ETH |
0.0637 ETH |
| 2025-10-04 |
0.0640 ETH |
5.3613 AAVE |
0.0641 ETH |
0.0632 ETH |
0.0641 ETH |
0.0632 ETH |
| 2025-10-03 |
0.0643 ETH |
6.4545 AAVE |
0.0645 ETH |
0.0637 ETH |
0.0652 ETH |
0.0647 ETH |
| 2025-10-02 |
0.0646 ETH |
16.7010 AAVE |
0.0656 ETH |
0.0640 ETH |
0.0658 ETH |
0.0640 ETH |
| 2025-10-01 |
0.0661 ETH |
2.7672 AAVE |
0.0660 ETH |
0.0654 ETH |
0.0666 ETH |
0.0663 ETH |
| 2025-09-30 |
0.0650 ETH |
46.6034 AAVE |
0.0654 ETH |
0.0650 ETH |
0.0655 ETH |
0.0650 ETH |
| 2025-09-29 |
0.0663 ETH |
9.2261 AAVE |
0.0668 ETH |
0.0657 ETH |
0.0673 ETH |
0.0662 ETH |
| 2025-09-28 |
0.0661 ETH |
18.0726 AAVE |
0.0664 ETH |
0.0659 ETH |
0.0664 ETH |
0.0659 ETH |
| 2025-09-27 |
0.0671 ETH |
0.3689 AAVE |
0.0673 ETH |
0.0668 ETH |
0.0673 ETH |
0.0668 ETH |
| 2025-09-26 |
0.0668 ETH |
20.4318 AAVE |
0.0671 ETH |
0.0664 ETH |
0.0671 ETH |
0.0670 ETH |
| 2025-09-25 |
0.0666 ETH |
160.3255 AAVE |
0.0668 ETH |
0.0660 ETH |
0.0679 ETH |
0.0671 ETH |
| 2025-09-24 |
0.0663 ETH |
28.3994 AAVE |
0.0661 ETH |
0.0654 ETH |
0.0669 ETH |
0.0669 ETH |
| 2025-09-23 |
0.0657 ETH |
55.6492 AAVE |
0.0641 ETH |
0.0639 ETH |
0.0668 ETH |
0.0664 ETH |
| 2025-09-22 |
0.0632 ETH |
234.9517 AAVE |
0.0661 ETH |
0.0613 ETH |
0.0667 ETH |
0.0640 ETH |
| 2025-09-21 |
0.0653 ETH |
241.6549 AAVE |
0.0662 ETH |
0.0631 ETH |
0.0665 ETH |
0.0665 ETH |
| 2025-09-20 |
0.0670 ETH |
15.0662 AAVE |
0.0671 ETH |
0.0663 ETH |
0.0671 ETH |
0.0663 ETH |
| 2025-09-19 |
0.0673 ETH |
13.5609 AAVE |
0.0673 ETH |
0.0670 ETH |
0.0678 ETH |
0.0674 ETH |
| 2025-09-18 |
0.0678 ETH |
103.8111 AAVE |
0.0663 ETH |
0.0663 ETH |
0.0682 ETH |
0.0679 ETH |
| 2025-09-17 |
0.0658 ETH |
11.0812 AAVE |
0.0662 ETH |
0.0653 ETH |
0.0667 ETH |
0.0667 ETH |
| 2025-09-16 |
0.0660 ETH |
23.6351 AAVE |
0.0655 ETH |
0.0653 ETH |
0.0663 ETH |
0.0659 ETH |
| 2025-09-15 |
0.0660 ETH |
58.2979 AAVE |
0.0667 ETH |
0.0658 ETH |
0.0667 ETH |
0.0660 ETH |
| 2025-09-14 |
0.0667 ETH |
4.9217 AAVE |
0.0671 ETH |
0.0666 ETH |
0.0671 ETH |
0.0669 ETH |
| 2025-09-13 |
0.0673 ETH |
34.4026 AAVE |
0.0678 ETH |
0.0671 ETH |
0.0680 ETH |
0.0673 ETH |
| 2025-09-12 |
0.0690 ETH |
15.8929 AAVE |
0.0688 ETH |
0.0685 ETH |
0.0695 ETH |
0.0694 ETH |
| 2025-09-11 |
0.0690 ETH |
22.1792 AAVE |
0.0689 ETH |
0.0685 ETH |
0.0693 ETH |
0.0685 ETH |
| 2025-09-10 |
0.0689 ETH |
39.6891 AAVE |
0.0690 ETH |
0.0685 ETH |
0.0697 ETH |
0.0690 ETH |
| 2025-09-09 |
0.0710 ETH |
117.1322 AAVE |
0.0702 ETH |
0.0696 ETH |
0.0718 ETH |
0.0712 ETH |
| 2025-09-08 |
0.0711 ETH |
42.4822 AAVE |
0.0702 ETH |
0.0698 ETH |
0.0714 ETH |
0.0714 ETH |