Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.2208 ETH |
1,140.6250 AAVE |
0.2311 ETH |
0.2139 ETH |
0.2316 ETH |
0.2151 ETH |
| 2021-01-31 |
0.2284 ETH |
1,119.6079 AAVE |
0.2299 ETH |
0.2228 ETH |
0.2325 ETH |
0.2283 ETH |
| 2021-01-30 |
0.2257 ETH |
1,518.3524 AAVE |
0.2103 ETH |
0.2086 ETH |
0.2363 ETH |
0.2291 ETH |
| 2021-01-29 |
0.2134 ETH |
827.0368 AAVE |
0.2236 ETH |
0.2001 ETH |
0.2316 ETH |
0.2085 ETH |
| 2021-01-28 |
0.2236 ETH |
1,290.9757 AAVE |
0.2313 ETH |
0.2126 ETH |
0.2400 ETH |
0.2228 ETH |
| 2021-01-27 |
0.2162 ETH |
1,234.7611 AAVE |
0.2059 ETH |
0.2024 ETH |
0.2390 ETH |
0.2303 ETH |
| 2021-01-26 |
0.1997 ETH |
2,224.3508 AAVE |
0.1872 ETH |
0.1724 ETH |
0.2450 ETH |
0.2045 ETH |
| 2021-01-25 |
0.1842 ETH |
2,768.4761 AAVE |
0.1915 ETH |
0.1669 ETH |
0.2873 ETH |
0.1884 ETH |
| 2021-01-24 |
0.1939 ETH |
3,967.7021 AAVE |
0.1749 ETH |
0.1675 ETH |
0.2316 ETH |
0.1902 ETH |
| 2021-01-23 |
0.1669 ETH |
1,494.5329 AAVE |
0.1536 ETH |
0.1508 ETH |
0.1783 ETH |
0.1718 ETH |
| 2021-01-22 |
0.1536 ETH |
892.2004 AAVE |
0.1405 ETH |
0.1358 ETH |
0.1787 ETH |
0.1538 ETH |
| 2021-01-21 |
0.1395 ETH |
601.6414 AAVE |
0.1431 ETH |
0.1339 ETH |
0.1459 ETH |
0.1430 ETH |
| 2021-01-20 |
0.1405 ETH |
1,209.3538 AAVE |
0.1359 ETH |
0.1345 ETH |
0.1446 ETH |
0.1422 ETH |
| 2021-01-19 |
0.1492 ETH |
1,561.0236 AAVE |
0.1600 ETH |
0.1346 ETH |
0.1710 ETH |
0.1365 ETH |
| 2021-01-18 |
0.1702 ETH |
1,182.6284 AAVE |
0.1525 ETH |
0.1491 ETH |
0.2000 ETH |
0.1592 ETH |
| 2021-01-17 |
0.1537 ETH |
771.2426 AAVE |
0.1463 ETH |
0.1454 ETH |
0.1610 ETH |
0.1565 ETH |
| 2021-01-16 |
0.1527 ETH |
1,321.9322 AAVE |
0.1433 ETH |
0.1388 ETH |
0.1637 ETH |
0.1486 ETH |
| 2021-01-15 |
0.1350 ETH |
550.7273 AAVE |
0.1199 ETH |
0.1199 ETH |
0.1500 ETH |
0.1422 ETH |
| 2021-01-14 |
0.1231 ETH |
438.2689 AAVE |
0.1271 ETH |
0.1185 ETH |
0.1315 ETH |
0.1202 ETH |
| 2021-01-13 |
0.1292 ETH |
625.6387 AAVE |
0.1219 ETH |
0.1201 ETH |
0.1500 ETH |
0.1312 ETH |
| 2021-01-12 |
0.1133 ETH |
513.8953 AAVE |
0.1059 ETH |
0.1059 ETH |
0.1218 ETH |
0.1199 ETH |
| 2021-01-11 |
0.1027 ETH |
1,000.0373 AAVE |
0.1012 ETH |
0.0936 ETH |
0.1093 ETH |
0.1062 ETH |
| 2021-01-10 |
0.0970 ETH |
587.2990 AAVE |
0.0927 ETH |
0.0902 ETH |
0.1026 ETH |
0.1018 ETH |
| 2021-01-09 |
0.0953 ETH |
1,242.6061 AAVE |
0.0900 ETH |
0.0900 ETH |
0.1062 ETH |
0.0923 ETH |
| 2021-01-08 |
0.0926 ETH |
666.9612 AAVE |
0.0931 ETH |
0.0895 ETH |
0.0969 ETH |
0.0902 ETH |
| 2021-01-07 |
0.0960 ETH |
877.1788 AAVE |
0.0950 ETH |
0.0888 ETH |
0.1029 ETH |
0.0948 ETH |
| 2021-01-06 |
0.0993 ETH |
464.8427 AAVE |
0.1084 ETH |
0.0940 ETH |
0.1084 ETH |
0.0955 ETH |
| 2021-01-05 |
0.1085 ETH |
1,214.9287 AAVE |
0.1101 ETH |
0.0998 ETH |
0.1500 ETH |
0.1085 ETH |
| 2021-01-04 |
0.1015 ETH |
952.8684 AAVE |
0.0974 ETH |
0.0942 ETH |
0.1128 ETH |
0.1100 ETH |
| 2021-01-03 |
0.1011 ETH |
777.1067 AAVE |
0.1098 ETH |
0.0936 ETH |
0.1098 ETH |
0.0945 ETH |
| 2021-01-02 |
0.1136 ETH |
345.5506 AAVE |
0.1247 ETH |
0.1098 ETH |
0.1259 ETH |
0.1102 ETH |
| 2021-01-01 |
0.1190 ETH |
233.5801 AAVE |
0.1200 ETH |
0.1159 ETH |
0.1235 ETH |
0.1235 ETH |
| 2020-12-31 |
0.1154 ETH |
323.6810 AAVE |
0.1078 ETH |
0.1067 ETH |
0.1181 ETH |
0.1181 ETH |
| 2020-12-30 |
0.1126 ETH |
386.5295 AAVE |
0.1060 ETH |
0.1050 ETH |
0.1172 ETH |
0.1089 ETH |
| 2020-12-29 |
0.1080 ETH |
325.6573 AAVE |
0.1122 ETH |
0.1050 ETH |
0.1126 ETH |
0.1065 ETH |
| 2020-12-28 |
0.1140 ETH |
264.6011 AAVE |
0.1116 ETH |
0.1104 ETH |
0.1171 ETH |
0.1119 ETH |
| 2020-12-27 |
0.1149 ETH |
297.4513 AAVE |
0.1179 ETH |
0.1124 ETH |
0.1196 ETH |
0.1133 ETH |
| 2020-12-26 |
0.1204 ETH |
27.7557 AAVE |
0.1235 ETH |
0.1176 ETH |
0.1238 ETH |
0.1183 ETH |
| 2020-12-25 |
0.1267 ETH |
46.2618 AAVE |
0.1300 ETH |
0.1240 ETH |
0.1300 ETH |
0.1275 ETH |
| 2020-12-24 |
0.1293 ETH |
157.1091 AAVE |
0.1294 ETH |
0.1244 ETH |
0.1335 ETH |
0.1312 ETH |
| 2020-12-23 |
0.1255 ETH |
351.3317 AAVE |
0.1320 ETH |
0.1149 ETH |
0.1440 ETH |
0.1293 ETH |
| 2020-12-22 |
0.1320 ETH |
63.1178 AAVE |
0.1332 ETH |
0.1294 ETH |
0.1372 ETH |
0.1340 ETH |
| 2020-12-21 |
0.1317 ETH |
191.3890 AAVE |
0.1337 ETH |
0.1282 ETH |
0.1373 ETH |
0.1339 ETH |
| 2020-12-20 |
0.1346 ETH |
71.4901 AAVE |
0.1331 ETH |
0.1312 ETH |
0.1378 ETH |
0.1343 ETH |
| 2020-12-19 |
0.1398 ETH |
242.0354 AAVE |
0.1386 ETH |
0.1351 ETH |
0.1466 ETH |
0.1351 ETH |
| 2020-12-18 |
0.1316 ETH |
227.2568 AAVE |
0.1300 ETH |
0.1286 ETH |
0.1378 ETH |
0.1366 ETH |
| 2020-12-17 |
0.1348 ETH |
368.6211 AAVE |
0.1386 ETH |
0.1291 ETH |
0.1780 ETH |
0.1314 ETH |
| 2020-12-16 |
0.1401 ETH |
116.0096 AAVE |
0.1482 ETH |
0.1355 ETH |
0.1500 ETH |
0.1368 ETH |
| 2020-12-15 |
0.1634 ETH |
493.5393 AAVE |
0.2000 ETH |
0.1043 ETH |
0.2000 ETH |
0.1497 ETH |