Identifier on Kraken: AAVEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.1996 ETH |
342.8435 AAVE |
0.1999 ETH |
0.1974 ETH |
0.2053 ETH |
0.1988 ETH |
| 2021-03-22 |
0.2033 ETH |
258.7084 AAVE |
0.2062 ETH |
0.1997 ETH |
0.2074 ETH |
0.2012 ETH |
| 2021-03-21 |
0.2055 ETH |
197.9927 AAVE |
0.2061 ETH |
0.2043 ETH |
0.2078 ETH |
0.2043 ETH |
| 2021-03-20 |
0.2082 ETH |
221.6105 AAVE |
0.2048 ETH |
0.2048 ETH |
0.2137 ETH |
0.2052 ETH |
| 2021-03-19 |
0.2049 ETH |
156.9705 AAVE |
0.2038 ETH |
0.2027 ETH |
0.2078 ETH |
0.2062 ETH |
| 2021-03-18 |
0.2042 ETH |
202.6850 AAVE |
0.2073 ETH |
0.2031 ETH |
0.2073 ETH |
0.2050 ETH |
| 2021-03-17 |
0.2071 ETH |
350.5114 AAVE |
0.2055 ETH |
0.2040 ETH |
0.2099 ETH |
0.2077 ETH |
| 2021-03-16 |
0.2047 ETH |
267.1152 AAVE |
0.2051 ETH |
0.2028 ETH |
0.2081 ETH |
0.2056 ETH |
| 2021-03-15 |
0.2052 ETH |
293.0094 AAVE |
0.2050 ETH |
0.2025 ETH |
0.2126 ETH |
0.2096 ETH |
| 2021-03-14 |
0.2080 ETH |
483.5085 AAVE |
0.2157 ETH |
0.2039 ETH |
0.2157 ETH |
0.2088 ETH |
| 2021-03-13 |
0.2124 ETH |
460.1061 AAVE |
0.2118 ETH |
0.2078 ETH |
0.2220 ETH |
0.2166 ETH |
| 2021-03-12 |
0.2156 ETH |
116.1246 AAVE |
0.2211 ETH |
0.2095 ETH |
0.2230 ETH |
0.2114 ETH |
| 2021-03-11 |
0.2254 ETH |
278.4035 AAVE |
0.2280 ETH |
0.2221 ETH |
0.2294 ETH |
0.2234 ETH |
| 2021-03-10 |
0.2347 ETH |
230.5777 AAVE |
0.2406 ETH |
0.2260 ETH |
0.2453 ETH |
0.2273 ETH |
| 2021-03-09 |
0.2323 ETH |
1,233.3434 AAVE |
0.2368 ETH |
0.2258 ETH |
0.2384 ETH |
0.2373 ETH |
| 2021-03-08 |
0.2363 ETH |
599.1301 AAVE |
0.2416 ETH |
0.2310 ETH |
0.2452 ETH |
0.2392 ETH |
| 2021-03-07 |
0.2409 ETH |
649.7859 AAVE |
0.2361 ETH |
0.2321 ETH |
0.2510 ETH |
0.2421 ETH |
| 2021-03-06 |
0.2342 ETH |
334.6449 AAVE |
0.2410 ETH |
0.2278 ETH |
0.2419 ETH |
0.2280 ETH |
| 2021-03-05 |
0.2398 ETH |
204.5192 AAVE |
0.2428 ETH |
0.2343 ETH |
0.2441 ETH |
0.2424 ETH |
| 2021-03-04 |
0.2481 ETH |
212.1696 AAVE |
0.2478 ETH |
0.2424 ETH |
0.2531 ETH |
0.2458 ETH |
| 2021-03-03 |
0.2546 ETH |
420.5350 AAVE |
0.2602 ETH |
0.2480 ETH |
0.2658 ETH |
0.2528 ETH |
| 2021-03-02 |
0.2546 ETH |
653.7457 AAVE |
0.2451 ETH |
0.2429 ETH |
0.2675 ETH |
0.2628 ETH |
| 2021-03-01 |
0.2538 ETH |
564.3391 AAVE |
0.2510 ETH |
0.2381 ETH |
0.2692 ETH |
0.2388 ETH |
| 2021-02-28 |
0.2372 ETH |
371.9099 AAVE |
0.2294 ETH |
0.2215 ETH |
0.2494 ETH |
0.2494 ETH |
| 2021-02-27 |
0.2290 ETH |
702.1578 AAVE |
0.2246 ETH |
0.2101 ETH |
0.2348 ETH |
0.2278 ETH |
| 2021-02-26 |
0.2230 ETH |
370.1822 AAVE |
0.2283 ETH |
0.2172 ETH |
0.2283 ETH |
0.2223 ETH |
| 2021-02-25 |
0.2300 ETH |
342.6461 AAVE |
0.2261 ETH |
0.2240 ETH |
0.2378 ETH |
0.2286 ETH |
| 2021-02-24 |
0.2344 ETH |
835.5585 AAVE |
0.2312 ETH |
0.2225 ETH |
0.2511 ETH |
0.2267 ETH |
| 2021-02-23 |
0.2184 ETH |
1,543.2305 AAVE |
0.2258 ETH |
0.2048 ETH |
0.2364 ETH |
0.2311 ETH |
| 2021-02-22 |
0.2277 ETH |
1,211.5638 AAVE |
0.2262 ETH |
0.1990 ETH |
0.2436 ETH |
0.2251 ETH |
| 2021-02-21 |
0.2272 ETH |
327.2676 AAVE |
0.2288 ETH |
0.2216 ETH |
0.2342 ETH |
0.2263 ETH |
| 2021-02-20 |
0.2295 ETH |
1,303.9633 AAVE |
0.2141 ETH |
0.2110 ETH |
0.2496 ETH |
0.2325 ETH |
| 2021-02-19 |
0.2192 ETH |
1,377.9408 AAVE |
0.2283 ETH |
0.2079 ETH |
0.2307 ETH |
0.2156 ETH |
| 2021-02-18 |
0.2423 ETH |
1,353.2141 AAVE |
0.2435 ETH |
0.2244 ETH |
0.2550 ETH |
0.2283 ETH |
| 2021-02-17 |
0.2370 ETH |
2,226.1973 AAVE |
0.2428 ETH |
0.2300 ETH |
0.2532 ETH |
0.2451 ETH |
| 2021-02-16 |
0.2496 ETH |
1,001.6584 AAVE |
0.2551 ETH |
0.2310 ETH |
0.2850 ETH |
0.2427 ETH |
| 2021-02-15 |
0.2540 ETH |
1,488.2278 AAVE |
0.2607 ETH |
0.2279 ETH |
0.2736 ETH |
0.2546 ETH |
| 2021-02-14 |
0.2630 ETH |
882.1081 AAVE |
0.2731 ETH |
0.2574 ETH |
0.2770 ETH |
0.2610 ETH |
| 2021-02-13 |
0.2803 ETH |
530.3205 AAVE |
0.2867 ETH |
0.2716 ETH |
0.2916 ETH |
0.2726 ETH |
| 2021-02-12 |
0.2865 ETH |
723.6735 AAVE |
0.2896 ETH |
0.2797 ETH |
0.2985 ETH |
0.2877 ETH |
| 2021-02-11 |
0.2968 ETH |
597.2875 AAVE |
0.3005 ETH |
0.2896 ETH |
0.3055 ETH |
0.2910 ETH |
| 2021-02-10 |
0.2977 ETH |
1,529.6237 AAVE |
0.2775 ETH |
0.2755 ETH |
0.3203 ETH |
0.3012 ETH |
| 2021-02-09 |
0.2794 ETH |
819.1342 AAVE |
0.2783 ETH |
0.2741 ETH |
0.2875 ETH |
0.2765 ETH |
| 2021-02-08 |
0.3023 ETH |
1,713.0201 AAVE |
0.2953 ETH |
0.2741 ETH |
0.4405 ETH |
0.2817 ETH |
| 2021-02-07 |
0.2752 ETH |
2,691.7547 AAVE |
0.2829 ETH |
0.2620 ETH |
0.2993 ETH |
0.2927 ETH |
| 2021-02-06 |
0.2788 ETH |
2,192.7628 AAVE |
0.2948 ETH |
0.2634 ETH |
0.2953 ETH |
0.2823 ETH |
| 2021-02-05 |
0.3007 ETH |
3,567.1313 AAVE |
0.2944 ETH |
0.2873 ETH |
0.4600 ETH |
0.2933 ETH |
| 2021-02-04 |
0.2700 ETH |
4,963.4568 AAVE |
0.2315 ETH |
0.2315 ETH |
0.3200 ETH |
0.2955 ETH |
| 2021-02-03 |
0.2140 ETH |
1,387.8936 AAVE |
0.2009 ETH |
0.1958 ETH |
0.2330 ETH |
0.2311 ETH |
| 2021-02-02 |
0.2016 ETH |
1,592.5968 AAVE |
0.2142 ETH |
0.1924 ETH |
0.2142 ETH |
0.1997 ETH |