Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1896 USD |
4,616.2426 1INCH |
0.1914 USD |
0.1881 USD |
0.1914 USD |
0.1881 USD |
| 2025-07-07 |
0.1915 USD |
50,234.9651 1INCH |
0.1909 USD |
0.1882 USD |
0.1960 USD |
0.1882 USD |
| 2025-07-06 |
0.1865 USD |
62,384.2019 1INCH |
0.1794 USD |
0.1793 USD |
0.1915 USD |
0.1888 USD |
| 2025-07-05 |
0.1732 USD |
133,216.6047 1INCH |
0.1740 USD |
0.1709 USD |
0.1760 USD |
0.1733 USD |
| 2025-07-04 |
0.1747 USD |
16,736.9139 1INCH |
0.1817 USD |
0.1717 USD |
0.1817 USD |
0.1717 USD |
| 2025-07-03 |
0.1849 USD |
55,954.7799 1INCH |
0.1813 USD |
0.1804 USD |
0.1882 USD |
0.1811 USD |
| 2025-07-02 |
0.1730 USD |
33,375.7982 1INCH |
0.1677 USD |
0.1665 USD |
0.1829 USD |
0.1812 USD |
| 2025-07-01 |
0.1750 USD |
10,671.7824 1INCH |
0.1789 USD |
0.1722 USD |
0.1789 USD |
0.1722 USD |
| 2025-06-30 |
0.1808 USD |
5,501.2142 1INCH |
0.1853 USD |
0.1787 USD |
0.1855 USD |
0.1787 USD |
| 2025-06-29 |
0.1787 USD |
3,364.4266 1INCH |
0.1789 USD |
0.1770 USD |
0.1806 USD |
0.1793 USD |
| 2025-06-28 |
0.1763 USD |
43,198.3415 1INCH |
0.1766 USD |
0.1757 USD |
0.1788 USD |
0.1788 USD |
| 2025-06-27 |
0.1756 USD |
45,153.6891 1INCH |
0.1754 USD |
0.1741 USD |
0.1777 USD |
0.1757 USD |
| 2025-06-26 |
0.1772 USD |
142,083.5351 1INCH |
0.1801 USD |
0.1739 USD |
0.1847 USD |
0.1749 USD |
| 2025-06-25 |
0.1815 USD |
235,626.5660 1INCH |
0.1830 USD |
0.1809 USD |
0.1837 USD |
0.1823 USD |
| 2025-06-24 |
0.1818 USD |
31,208.6926 1INCH |
0.1819 USD |
0.1806 USD |
0.1830 USD |
0.1830 USD |
| 2025-06-23 |
0.1714 USD |
291,444.5302 1INCH |
0.1673 USD |
0.1655 USD |
0.1813 USD |
0.1811 USD |
| 2025-06-22 |
0.1699 USD |
26,555.1295 1INCH |
0.1725 USD |
0.1678 USD |
0.1735 USD |
0.1679 USD |
| 2025-06-21 |
0.1797 USD |
22,911.2861 1INCH |
0.1828 USD |
0.1763 USD |
0.1829 USD |
0.1771 USD |
| 2025-06-20 |
0.1816 USD |
53,913.2471 1INCH |
0.1860 USD |
0.1776 USD |
0.1905 USD |
0.1807 USD |
| 2025-06-19 |
0.1900 USD |
5,775.4928 1INCH |
0.1917 USD |
0.1846 USD |
0.1922 USD |
0.1846 USD |
| 2025-06-18 |
0.1905 USD |
52,766.0553 1INCH |
0.1893 USD |
0.1875 USD |
0.1935 USD |
0.1875 USD |
| 2025-06-17 |
0.1912 USD |
94,539.9551 1INCH |
0.1943 USD |
0.1864 USD |
0.1989 USD |
0.1893 USD |
| 2025-06-16 |
0.1968 USD |
18,014.7874 1INCH |
0.1936 USD |
0.1924 USD |
0.2034 USD |
0.2016 USD |
| 2025-06-15 |
0.1949 USD |
10,895.2905 1INCH |
0.1948 USD |
0.1930 USD |
0.1965 USD |
0.1930 USD |
| 2025-06-14 |
0.1942 USD |
3,122.0169 1INCH |
0.1936 USD |
0.1930 USD |
0.1954 USD |
0.1942 USD |
| 2025-06-13 |
0.1899 USD |
109,968.5676 1INCH |
0.2026 USD |
0.1856 USD |
0.2026 USD |
0.1960 USD |
| 2025-06-12 |
0.2138 USD |
94,731.2205 1INCH |
0.2194 USD |
0.2080 USD |
0.2194 USD |
0.2093 USD |
| 2025-06-11 |
0.2225 USD |
133,146.2484 1INCH |
0.2277 USD |
0.2207 USD |
0.2277 USD |
0.2261 USD |
| 2025-06-10 |
0.2154 USD |
6,798.6373 1INCH |
0.2159 USD |
0.2123 USD |
0.2186 USD |
0.2140 USD |
| 2025-06-09 |
0.2024 USD |
6,857.4381 1INCH |
0.2037 USD |
0.1994 USD |
0.2058 USD |
0.2053 USD |
| 2025-06-08 |
0.2034 USD |
7,407.3701 1INCH |
0.2051 USD |
0.2024 USD |
0.2052 USD |
0.2052 USD |
| 2025-06-07 |
0.2035 USD |
2,700.6638 1INCH |
0.1982 USD |
0.1982 USD |
0.2066 USD |
0.2051 USD |
| 2025-06-06 |
0.1973 USD |
29,963.0188 1INCH |
0.1948 USD |
0.1934 USD |
0.2015 USD |
0.2015 USD |
| 2025-06-05 |
0.2132 USD |
66,812.7061 1INCH |
0.2117 USD |
0.2084 USD |
0.2142 USD |
0.2096 USD |
| 2025-06-04 |
0.2191 USD |
9,278.7699 1INCH |
0.2198 USD |
0.2144 USD |
0.2215 USD |
0.2157 USD |
| 2025-06-03 |
0.2186 USD |
254,153.5947 1INCH |
0.2182 USD |
0.2149 USD |
0.2212 USD |
0.2187 USD |
| 2025-06-02 |
0.2121 USD |
15,102.9978 1INCH |
0.2118 USD |
0.2043 USD |
0.2172 USD |
0.2171 USD |
| 2025-06-01 |
0.2083 USD |
7,778.4525 1INCH |
0.2075 USD |
0.2050 USD |
0.2105 USD |
0.2093 USD |
| 2025-05-31 |
0.2062 USD |
257,149.8105 1INCH |
0.2082 USD |
0.2007 USD |
0.2090 USD |
0.2089 USD |
| 2025-05-30 |
0.2245 USD |
298,905.3454 1INCH |
0.2343 USD |
0.2208 USD |
0.2349 USD |
0.2212 USD |
| 2025-05-29 |
0.2411 USD |
40,243.3623 1INCH |
0.2374 USD |
0.2359 USD |
0.2436 USD |
0.2383 USD |
| 2025-05-28 |
0.2339 USD |
58,751.8563 1INCH |
0.2355 USD |
0.2287 USD |
0.2387 USD |
0.2321 USD |
| 2025-05-27 |
0.2339 USD |
39,572.6686 1INCH |
0.2289 USD |
0.2239 USD |
0.2399 USD |
0.2362 USD |
| 2025-05-26 |
0.2282 USD |
29,270.1675 1INCH |
0.2268 USD |
0.2260 USD |
0.2308 USD |
0.2272 USD |
| 2025-05-25 |
0.2216 USD |
30,399.4224 1INCH |
0.2258 USD |
0.2193 USD |
0.2258 USD |
0.2196 USD |
| 2025-05-24 |
0.2295 USD |
41,062.9398 1INCH |
0.2266 USD |
0.2255 USD |
0.2320 USD |
0.2302 USD |
| 2025-05-23 |
0.2362 USD |
57,880.7058 1INCH |
0.2403 USD |
0.2257 USD |
0.2462 USD |
0.2345 USD |
| 2025-05-22 |
0.2379 USD |
118,514.7855 1INCH |
0.2331 USD |
0.2317 USD |
0.2424 USD |
0.2424 USD |
| 2025-05-21 |
0.2306 USD |
192,233.5773 1INCH |
0.2252 USD |
0.2230 USD |
0.2367 USD |
0.2281 USD |
| 2025-05-20 |
0.2249 USD |
29,011.6974 1INCH |
0.2267 USD |
0.2184 USD |
0.2319 USD |
0.2243 USD |