Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.4890 USD |
668,473.8123 1INCH |
0.4580 USD |
0.4510 USD |
0.5240 USD |
0.5210 USD |
| 2024-01-10 |
0.4190 USD |
1,703,562.4951 1INCH |
0.4140 USD |
0.4080 USD |
0.4480 USD |
0.4480 USD |
| 2024-01-09 |
0.4250 USD |
228,547.1914 1INCH |
0.4430 USD |
0.4040 USD |
0.4540 USD |
0.4050 USD |
| 2024-01-08 |
0.4080 USD |
704,251.7608 1INCH |
0.4200 USD |
0.3820 USD |
0.4380 USD |
0.4380 USD |
| 2024-01-07 |
0.4700 USD |
524,158.5317 1INCH |
0.4660 USD |
0.4020 USD |
0.5200 USD |
0.4320 USD |
| 2024-01-06 |
0.4700 USD |
1,592,583.8075 1INCH |
0.4850 USD |
0.4250 USD |
0.4920 USD |
0.4640 USD |
| 2024-01-05 |
0.4750 USD |
719,562.4699 1INCH |
0.4560 USD |
0.4520 USD |
0.4980 USD |
0.4860 USD |
| 2024-01-04 |
0.4610 USD |
311,889.7213 1INCH |
0.4270 USD |
0.4150 USD |
0.4830 USD |
0.4570 USD |
| 2024-01-03 |
0.4240 USD |
587,050.1390 1INCH |
0.4740 USD |
0.3350 USD |
0.4860 USD |
0.4260 USD |
| 2024-01-02 |
0.4770 USD |
741,499.6834 1INCH |
0.4850 USD |
0.4660 USD |
0.4960 USD |
0.4740 USD |
| 2024-01-01 |
0.5090 USD |
1,377,635.5471 1INCH |
0.4280 USD |
0.4280 USD |
0.5440 USD |
0.4820 USD |
| 2023-12-31 |
0.4280 USD |
81,008.0961 1INCH |
0.4180 USD |
0.4170 USD |
0.4330 USD |
0.4310 USD |
| 2023-12-30 |
0.4280 USD |
275,136.1908 1INCH |
0.4330 USD |
0.4170 USD |
0.4360 USD |
0.4190 USD |
| 2023-12-29 |
0.4320 USD |
298,597.5418 1INCH |
0.4280 USD |
0.4130 USD |
0.4480 USD |
0.4310 USD |
| 2023-12-28 |
0.4420 USD |
305,297.5690 1INCH |
0.4480 USD |
0.4210 USD |
0.4600 USD |
0.4280 USD |
| 2023-12-27 |
0.4430 USD |
344,627.1767 1INCH |
0.4510 USD |
0.4340 USD |
0.4540 USD |
0.4500 USD |
| 2023-12-26 |
0.4310 USD |
531,455.9636 1INCH |
0.4510 USD |
0.3970 USD |
0.4600 USD |
0.4560 USD |
| 2023-12-25 |
0.4320 USD |
112,091.9386 1INCH |
0.4210 USD |
0.4140 USD |
0.4500 USD |
0.4500 USD |
| 2023-12-24 |
0.4310 USD |
630,026.9294 1INCH |
0.4250 USD |
0.4100 USD |
0.4500 USD |
0.4290 USD |
| 2023-12-23 |
0.3860 USD |
365,200.5938 1INCH |
0.4080 USD |
0.3240 USD |
0.4090 USD |
0.4090 USD |
| 2023-12-22 |
0.4010 USD |
159,595.0146 1INCH |
0.3940 USD |
0.3890 USD |
0.4120 USD |
0.4050 USD |
| 2023-12-21 |
0.3810 USD |
349,421.5234 1INCH |
0.3690 USD |
0.3660 USD |
0.3960 USD |
0.3920 USD |
| 2023-12-20 |
0.3690 USD |
41,677.2558 1INCH |
0.3580 USD |
0.3550 USD |
0.3760 USD |
0.3690 USD |
| 2023-12-19 |
0.3640 USD |
26,249.4225 1INCH |
0.3600 USD |
0.3530 USD |
0.3690 USD |
0.3560 USD |
| 2023-12-18 |
0.3500 USD |
105,455.3555 1INCH |
0.3660 USD |
0.3380 USD |
0.3670 USD |
0.3590 USD |
| 2023-12-17 |
0.3700 USD |
27,431.2341 1INCH |
0.3750 USD |
0.3640 USD |
0.3800 USD |
0.3750 USD |
| 2023-12-16 |
0.3720 USD |
70,593.9092 1INCH |
0.3620 USD |
0.3570 USD |
0.3820 USD |
0.3780 USD |
| 2023-12-15 |
0.3710 USD |
32,686.5372 1INCH |
0.3830 USD |
0.3610 USD |
0.3830 USD |
0.3610 USD |
| 2023-12-14 |
0.3740 USD |
125,114.4330 1INCH |
0.3750 USD |
0.3570 USD |
0.3840 USD |
0.3820 USD |
| 2023-12-13 |
0.3610 USD |
134,833.0893 1INCH |
0.3700 USD |
0.3520 USD |
0.3760 USD |
0.3720 USD |
| 2023-12-12 |
0.3660 USD |
41,047.1766 1INCH |
0.3650 USD |
0.3600 USD |
0.3740 USD |
0.3660 USD |
| 2023-12-11 |
0.3650 USD |
481,977.5061 1INCH |
0.4020 USD |
0.3370 USD |
0.4020 USD |
0.3620 USD |
| 2023-12-10 |
0.4050 USD |
98,155.3199 1INCH |
0.4050 USD |
0.3890 USD |
0.4140 USD |
0.4040 USD |
| 2023-12-09 |
0.4140 USD |
175,112.7419 1INCH |
0.4130 USD |
0.4050 USD |
0.4220 USD |
0.4120 USD |
| 2023-12-08 |
0.3960 USD |
258,954.8076 1INCH |
0.3880 USD |
0.3880 USD |
0.4110 USD |
0.4110 USD |
| 2023-12-07 |
0.3770 USD |
245,015.6122 1INCH |
0.3750 USD |
0.3660 USD |
0.3880 USD |
0.3880 USD |
| 2023-12-06 |
0.3740 USD |
91,822.1445 1INCH |
0.3760 USD |
0.3600 USD |
0.3830 USD |
0.3770 USD |
| 2023-12-05 |
0.3700 USD |
176,998.4316 1INCH |
0.3670 USD |
0.3610 USD |
0.3820 USD |
0.3750 USD |
| 2023-12-04 |
0.3620 USD |
218,545.3920 1INCH |
0.3560 USD |
0.3430 USD |
0.3740 USD |
0.3620 USD |
| 2023-12-03 |
0.3530 USD |
23,889.6109 1INCH |
0.3580 USD |
0.3490 USD |
0.3590 USD |
0.3580 USD |
| 2023-12-02 |
0.3550 USD |
58,724.4407 1INCH |
0.3490 USD |
0.3470 USD |
0.3590 USD |
0.3560 USD |
| 2023-12-01 |
0.3450 USD |
35,762.9485 1INCH |
0.3390 USD |
0.3390 USD |
0.3490 USD |
0.3480 USD |
| 2023-11-30 |
0.3440 USD |
166,056.5269 1INCH |
0.3440 USD |
0.3390 USD |
0.3610 USD |
0.3420 USD |
| 2023-11-29 |
0.3390 USD |
35,941.4424 1INCH |
0.3440 USD |
0.3360 USD |
0.3450 USD |
0.3420 USD |
| 2023-11-28 |
0.3430 USD |
82,021.0473 1INCH |
0.3440 USD |
0.3350 USD |
0.3480 USD |
0.3440 USD |
| 2023-11-27 |
0.3450 USD |
188,522.6711 1INCH |
0.3560 USD |
0.3370 USD |
0.3560 USD |
0.3390 USD |
| 2023-11-26 |
0.3600 USD |
21,010.4028 1INCH |
0.3700 USD |
0.3480 USD |
0.3710 USD |
0.3560 USD |
| 2023-11-25 |
0.3670 USD |
68,262.0548 1INCH |
0.3610 USD |
0.3610 USD |
0.3760 USD |
0.3700 USD |
| 2023-11-24 |
0.3590 USD |
91,162.0171 1INCH |
0.3590 USD |
0.3550 USD |
0.3650 USD |
0.3570 USD |
| 2023-11-23 |
0.3590 USD |
87,408.1039 1INCH |
0.3540 USD |
0.3500 USD |
0.3660 USD |
0.3630 USD |