Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2500 USD |
103,308.9437 1INCH |
0.2474 USD |
0.2470 USD |
0.2531 USD |
0.2470 USD |
| 2025-08-26 |
0.2400 USD |
19,735.1958 1INCH |
0.2378 USD |
0.2365 USD |
0.2430 USD |
0.2430 USD |
| 2025-08-25 |
0.2565 USD |
22,646.7248 1INCH |
0.2605 USD |
0.2485 USD |
0.2641 USD |
0.2518 USD |
| 2025-08-24 |
0.2567 USD |
24,621.5667 1INCH |
0.2678 USD |
0.2549 USD |
0.2682 USD |
0.2549 USD |
| 2025-08-23 |
0.2662 USD |
20,455.8618 1INCH |
0.2692 USD |
0.2644 USD |
0.2701 USD |
0.2667 USD |
| 2025-08-22 |
0.2578 USD |
128,997.8545 1INCH |
0.2486 USD |
0.2377 USD |
0.2738 USD |
0.2733 USD |
| 2025-08-21 |
0.2569 USD |
15,654.4398 1INCH |
0.2596 USD |
0.2519 USD |
0.2617 USD |
0.2519 USD |
| 2025-08-20 |
0.2475 USD |
6,679.9006 1INCH |
0.2440 USD |
0.2415 USD |
0.2497 USD |
0.2480 USD |
| 2025-08-19 |
0.2472 USD |
908,919.5571 1INCH |
0.2485 USD |
0.2373 USD |
0.2560 USD |
0.2430 USD |
| 2025-08-18 |
0.2498 USD |
275,594.7892 1INCH |
0.2583 USD |
0.2441 USD |
0.2583 USD |
0.2501 USD |
| 2025-08-17 |
0.2593 USD |
186,536.4388 1INCH |
0.2571 USD |
0.2564 USD |
0.2644 USD |
0.2589 USD |
| 2025-08-16 |
0.2544 USD |
947.5548 1INCH |
0.2545 USD |
0.2540 USD |
0.2550 USD |
0.2550 USD |
| 2025-08-15 |
0.2531 USD |
112,320.2541 1INCH |
0.2537 USD |
0.2474 USD |
0.2610 USD |
0.2505 USD |
| 2025-08-14 |
0.2642 USD |
364,251.2657 1INCH |
0.2776 USD |
0.2495 USD |
0.2829 USD |
0.2506 USD |
| 2025-08-13 |
0.2731 USD |
167,307.5749 1INCH |
0.2730 USD |
0.2697 USD |
0.2770 USD |
0.2763 USD |
| 2025-08-12 |
0.2658 USD |
253,282.8577 1INCH |
0.2606 USD |
0.2602 USD |
0.2707 USD |
0.2692 USD |
| 2025-08-11 |
0.2780 USD |
349,001.3079 1INCH |
0.2800 USD |
0.2655 USD |
0.2842 USD |
0.2671 USD |
| 2025-08-10 |
0.2845 USD |
971,314.2327 1INCH |
0.2968 USD |
0.2795 USD |
0.2976 USD |
0.2803 USD |
| 2025-08-09 |
0.2922 USD |
328,315.6531 1INCH |
0.2842 USD |
0.2828 USD |
0.2959 USD |
0.2956 USD |
| 2025-08-08 |
0.2800 USD |
1,634,687.4702 1INCH |
0.2772 USD |
0.2713 USD |
0.2897 USD |
0.2844 USD |
| 2025-08-07 |
0.2710 USD |
482,580.9449 1INCH |
0.2675 USD |
0.2641 USD |
0.2760 USD |
0.2685 USD |
| 2025-08-06 |
0.2642 USD |
161,349.1733 1INCH |
0.2574 USD |
0.2506 USD |
0.2710 USD |
0.2684 USD |
| 2025-08-05 |
0.2672 USD |
276,340.7136 1INCH |
0.2720 USD |
0.2533 USD |
0.2741 USD |
0.2533 USD |
| 2025-08-04 |
0.2633 USD |
233,154.3177 1INCH |
0.2511 USD |
0.2511 USD |
0.2752 USD |
0.2693 USD |
| 2025-08-03 |
0.2474 USD |
62,203.6891 1INCH |
0.2428 USD |
0.2396 USD |
0.2519 USD |
0.2505 USD |
| 2025-08-02 |
0.2374 USD |
144,683.8538 1INCH |
0.2432 USD |
0.2324 USD |
0.2449 USD |
0.2407 USD |
| 2025-08-01 |
0.2444 USD |
189,647.0815 1INCH |
0.2491 USD |
0.2357 USD |
0.2491 USD |
0.2412 USD |
| 2025-07-31 |
0.2618 USD |
33,888.4423 1INCH |
0.2639 USD |
0.2558 USD |
0.2715 USD |
0.2558 USD |
| 2025-07-30 |
0.2618 USD |
94,817.2184 1INCH |
0.2714 USD |
0.2511 USD |
0.2714 USD |
0.2655 USD |
| 2025-07-29 |
0.2685 USD |
320,296.8190 1INCH |
0.2699 USD |
0.2628 USD |
0.2796 USD |
0.2692 USD |
| 2025-07-28 |
0.2858 USD |
224,583.3985 1INCH |
0.2914 USD |
0.2696 USD |
0.2950 USD |
0.2708 USD |
| 2025-07-27 |
0.2871 USD |
86,772.8657 1INCH |
0.2812 USD |
0.2812 USD |
0.2901 USD |
0.2873 USD |
| 2025-07-26 |
0.2824 USD |
48,135.2793 1INCH |
0.2780 USD |
0.2764 USD |
0.2848 USD |
0.2848 USD |
| 2025-07-25 |
0.2722 USD |
76,036.9261 1INCH |
0.2740 USD |
0.2657 USD |
0.2781 USD |
0.2727 USD |
| 2025-07-24 |
0.2768 USD |
111,497.7276 1INCH |
0.2833 USD |
0.2643 USD |
0.2872 USD |
0.2772 USD |
| 2025-07-23 |
0.3003 USD |
161,620.0310 1INCH |
0.3091 USD |
0.2761 USD |
0.3136 USD |
0.2829 USD |
| 2025-07-22 |
0.3049 USD |
451,141.0908 1INCH |
0.3164 USD |
0.2966 USD |
0.3165 USD |
0.3103 USD |
| 2025-07-21 |
0.3239 USD |
434,181.7848 1INCH |
0.3193 USD |
0.3140 USD |
0.3317 USD |
0.3162 USD |
| 2025-07-20 |
0.3238 USD |
211,261.8867 1INCH |
0.3175 USD |
0.3156 USD |
0.3293 USD |
0.3247 USD |
| 2025-07-19 |
0.3169 USD |
383,263.4871 1INCH |
0.3179 USD |
0.3072 USD |
0.3238 USD |
0.3164 USD |
| 2025-07-18 |
0.3340 USD |
794,867.8255 1INCH |
0.3237 USD |
0.3210 USD |
0.3412 USD |
0.3216 USD |
| 2025-07-17 |
0.3273 USD |
1,299,202.1148 1INCH |
0.3287 USD |
0.3199 USD |
0.3325 USD |
0.3271 USD |
| 2025-07-16 |
0.3537 USD |
926,516.1662 1INCH |
0.3404 USD |
0.3305 USD |
0.3770 USD |
0.3373 USD |
| 2025-07-15 |
0.3376 USD |
762,005.4557 1INCH |
0.3549 USD |
0.3253 USD |
0.3570 USD |
0.3302 USD |
| 2025-07-14 |
0.3145 USD |
118,360.8843 1INCH |
0.3182 USD |
0.3081 USD |
0.3248 USD |
0.3134 USD |
| 2025-07-13 |
0.3349 USD |
2,219,892.8717 1INCH |
0.3235 USD |
0.3077 USD |
0.3900 USD |
0.3273 USD |
| 2025-07-12 |
0.2919 USD |
1,401,009.3005 1INCH |
0.2921 USD |
0.2746 USD |
0.3350 USD |
0.3197 USD |
| 2025-07-11 |
0.2889 USD |
2,472,077.4718 1INCH |
0.2361 USD |
0.2361 USD |
0.3202 USD |
0.3003 USD |
| 2025-07-10 |
0.2232 USD |
241,838.2730 1INCH |
0.2122 USD |
0.2108 USD |
0.2361 USD |
0.2358 USD |
| 2025-07-09 |
0.2080 USD |
71,378.7205 1INCH |
0.2054 USD |
0.2015 USD |
0.2135 USD |
0.2127 USD |