Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1851 USD |
45,050.8333 1INCH |
0.1838 USD |
0.1822 USD |
0.1867 USD |
0.1822 USD |
| 2025-10-26 |
0.1799 USD |
14,824.9593 1INCH |
0.1786 USD |
0.1765 USD |
0.1819 USD |
0.1819 USD |
| 2025-10-25 |
0.1769 USD |
14,202.0559 1INCH |
0.1793 USD |
0.1758 USD |
0.1793 USD |
0.1778 USD |
| 2025-10-24 |
0.1750 USD |
42,564.8056 1INCH |
0.1732 USD |
0.1731 USD |
0.1799 USD |
0.1749 USD |
| 2025-10-23 |
0.1722 USD |
66,773.0805 1INCH |
0.1700 USD |
0.1699 USD |
0.1736 USD |
0.1735 USD |
| 2025-10-22 |
0.1704 USD |
339,887.6363 1INCH |
0.1718 USD |
0.1686 USD |
0.1734 USD |
0.1693 USD |
| 2025-10-21 |
0.1761 USD |
193,975.3018 1INCH |
0.1777 USD |
0.1719 USD |
0.1841 USD |
0.1781 USD |
| 2025-10-20 |
0.1785 USD |
32,794.0636 1INCH |
0.1744 USD |
0.1727 USD |
0.1809 USD |
0.1809 USD |
| 2025-10-19 |
0.1748 USD |
51,921.1385 1INCH |
0.1731 USD |
0.1708 USD |
0.1783 USD |
0.1771 USD |
| 2025-10-18 |
0.1714 USD |
118,494.5740 1INCH |
0.1714 USD |
0.1691 USD |
0.1751 USD |
0.1699 USD |
| 2025-10-17 |
0.1661 USD |
242,096.8491 1INCH |
0.1781 USD |
0.1617 USD |
0.1781 USD |
0.1726 USD |
| 2025-10-16 |
0.1845 USD |
62,892.2615 1INCH |
0.1867 USD |
0.1819 USD |
0.1900 USD |
0.1895 USD |
| 2025-10-15 |
0.1936 USD |
70,037.5483 1INCH |
0.1937 USD |
0.1867 USD |
0.2019 USD |
0.1867 USD |
| 2025-10-14 |
0.1921 USD |
151,981.2962 1INCH |
0.2017 USD |
0.1826 USD |
0.2043 USD |
0.1940 USD |
| 2025-10-13 |
0.1985 USD |
176,850.7939 1INCH |
0.1995 USD |
0.1945 USD |
0.2025 USD |
0.1985 USD |
| 2025-10-12 |
0.1884 USD |
131,605.8390 1INCH |
0.1793 USD |
0.1780 USD |
0.1958 USD |
0.1958 USD |
| 2025-10-11 |
0.1934 USD |
507,819.5370 1INCH |
0.1908 USD |
0.1807 USD |
0.2541 USD |
0.1903 USD |
| 2025-10-10 |
0.2476 USD |
73,616.1294 1INCH |
0.2516 USD |
0.2404 USD |
0.2546 USD |
0.2416 USD |
| 2025-10-09 |
0.2494 USD |
201,631.3882 1INCH |
0.2583 USD |
0.2439 USD |
0.2583 USD |
0.2509 USD |
| 2025-10-08 |
0.2542 USD |
74,388.7225 1INCH |
0.2542 USD |
0.2510 USD |
0.2606 USD |
0.2589 USD |
| 2025-10-07 |
0.2627 USD |
76,952.1258 1INCH |
0.2653 USD |
0.2548 USD |
0.2684 USD |
0.2559 USD |
| 2025-10-06 |
0.2565 USD |
18,033.2261 1INCH |
0.2545 USD |
0.2545 USD |
0.2595 USD |
0.2585 USD |
| 2025-10-05 |
0.2625 USD |
71,357.0358 1INCH |
0.2597 USD |
0.2596 USD |
0.2656 USD |
0.2602 USD |
| 2025-10-04 |
0.2614 USD |
111,428.9674 1INCH |
0.2693 USD |
0.2564 USD |
0.2693 USD |
0.2606 USD |
| 2025-10-03 |
0.2668 USD |
106,560.3852 1INCH |
0.2661 USD |
0.2619 USD |
0.2715 USD |
0.2681 USD |
| 2025-10-02 |
0.2666 USD |
414,387.7655 1INCH |
0.2629 USD |
0.2628 USD |
0.2715 USD |
0.2672 USD |
| 2025-10-01 |
0.2592 USD |
125,321.8733 1INCH |
0.2562 USD |
0.2506 USD |
0.2625 USD |
0.2609 USD |
| 2025-09-30 |
0.2471 USD |
305,507.5692 1INCH |
0.2461 USD |
0.2415 USD |
0.2558 USD |
0.2449 USD |
| 2025-09-29 |
0.2368 USD |
110,568.0926 1INCH |
0.2387 USD |
0.2335 USD |
0.2395 USD |
0.2395 USD |
| 2025-09-28 |
0.2333 USD |
55,037.0034 1INCH |
0.2334 USD |
0.2320 USD |
0.2353 USD |
0.2333 USD |
| 2025-09-27 |
0.2392 USD |
88,627.4136 1INCH |
0.2408 USD |
0.2336 USD |
0.2425 USD |
0.2336 USD |
| 2025-09-26 |
0.2309 USD |
48,688.9338 1INCH |
0.2254 USD |
0.2254 USD |
0.2364 USD |
0.2350 USD |
| 2025-09-25 |
0.2308 USD |
155,547.4478 1INCH |
0.2377 USD |
0.2231 USD |
0.2377 USD |
0.2231 USD |
| 2025-09-24 |
0.2420 USD |
119,828.8213 1INCH |
0.2364 USD |
0.2314 USD |
0.2442 USD |
0.2384 USD |
| 2025-09-23 |
0.2342 USD |
131,730.3127 1INCH |
0.2344 USD |
0.2287 USD |
0.2388 USD |
0.2365 USD |
| 2025-09-22 |
0.2345 USD |
209,117.3173 1INCH |
0.2515 USD |
0.2241 USD |
0.2515 USD |
0.2324 USD |
| 2025-09-21 |
0.2554 USD |
85,313.7880 1INCH |
0.2575 USD |
0.2530 USD |
0.2616 USD |
0.2549 USD |
| 2025-09-20 |
0.2560 USD |
6,708.6093 1INCH |
0.2564 USD |
0.2548 USD |
0.2582 USD |
0.2549 USD |
| 2025-09-19 |
0.2615 USD |
61,819.2633 1INCH |
0.2719 USD |
0.2552 USD |
0.2723 USD |
0.2562 USD |
| 2025-09-18 |
0.2676 USD |
150,202.8877 1INCH |
0.2670 USD |
0.2661 USD |
0.2719 USD |
0.2687 USD |
| 2025-09-17 |
0.2585 USD |
5,319.7019 1INCH |
0.2581 USD |
0.2558 USD |
0.2601 USD |
0.2562 USD |
| 2025-09-16 |
0.2556 USD |
67,362.5559 1INCH |
0.2556 USD |
0.2533 USD |
0.2591 USD |
0.2573 USD |
| 2025-09-15 |
0.2569 USD |
64,345.0371 1INCH |
0.2653 USD |
0.2528 USD |
0.2658 USD |
0.2556 USD |
| 2025-09-14 |
0.2660 USD |
91,834.3861 1INCH |
0.2735 USD |
0.2627 USD |
0.2735 USD |
0.2641 USD |
| 2025-09-13 |
0.2764 USD |
147,475.8031 1INCH |
0.2712 USD |
0.2703 USD |
0.2798 USD |
0.2726 USD |
| 2025-09-12 |
0.2652 USD |
33,440.1336 1INCH |
0.2665 USD |
0.2634 USD |
0.2683 USD |
0.2640 USD |
| 2025-09-11 |
0.2621 USD |
127,384.5100 1INCH |
0.2606 USD |
0.2589 USD |
0.2661 USD |
0.2621 USD |
| 2025-09-10 |
0.2600 USD |
77,907.2034 1INCH |
0.2547 USD |
0.2536 USD |
0.2629 USD |
0.2578 USD |
| 2025-09-09 |
0.2587 USD |
69,928.3689 1INCH |
0.2544 USD |
0.2509 USD |
0.2599 USD |
0.2592 USD |
| 2025-09-08 |
0.2550 USD |
201,453.0702 1INCH |
0.2462 USD |
0.2453 USD |
0.2566 USD |
0.2566 USD |