Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.3794 USDT |
3,983,264.4030 ZRX |
1.4722 USDT |
1.3119 USDT |
1.3462 USDT |
1.3239 USDT |
| 2021-04-23 |
1.3630 USDT |
11,771,958.2754 ZRX |
1.4921 USDT |
1.2463 USDT |
1.3546 USDT |
1.4674 USDT |
| 2021-04-22 |
1.6289 USDT |
7,782,728.7618 ZRX |
1.6384 USDT |
1.4758 USDT |
1.5482 USDT |
1.5081 USDT |
| 2021-04-21 |
1.7094 USDT |
5,119,835.1256 ZRX |
1.7029 USDT |
1.6226 USDT |
1.6692 USDT |
1.6367 USDT |
| 2021-04-20 |
1.5827 USDT |
10,021,434.7560 ZRX |
1.5852 USDT |
1.4464 USDT |
1.5111 USDT |
1.7352 USDT |
| 2021-04-19 |
1.7189 USDT |
6,030,796.4093 ZRX |
1.7625 USDT |
1.5706 USDT |
1.6446 USDT |
1.6012 USDT |
| 2021-04-18 |
1.7143 USDT |
11,907,651.3715 ZRX |
2.0341 USDT |
1.4953 USDT |
1.6692 USDT |
1.7667 USDT |
| 2021-04-17 |
2.1213 USDT |
3,718,021.9373 ZRX |
2.0760 USDT |
2.0428 USDT |
2.0929 USDT |
2.0501 USDT |
| 2021-04-16 |
2.0853 USDT |
4,768,793.8720 ZRX |
2.2008 USDT |
1.9729 USDT |
2.0616 USDT |
2.0838 USDT |
| 2021-04-15 |
2.1784 USDT |
3,412,016.8858 ZRX |
2.1578 USDT |
2.1025 USDT |
2.1296 USDT |
2.2099 USDT |
| 2021-04-14 |
2.1803 USDT |
5,713,747.4945 ZRX |
2.2951 USDT |
2.0508 USDT |
2.1210 USDT |
2.1548 USDT |
| 2021-04-13 |
2.2559 USDT |
7,343,849.8096 ZRX |
2.1336 USDT |
2.0914 USDT |
2.1431 USDT |
2.3197 USDT |
| 2021-04-12 |
2.0945 USDT |
3,173,689.5490 ZRX |
2.1307 USDT |
2.0357 USDT |
2.0653 USDT |
2.1236 USDT |
| 2021-04-11 |
2.1311 USDT |
5,473,364.5388 ZRX |
2.1715 USDT |
2.0292 USDT |
2.0741 USDT |
2.1288 USDT |
| 2021-04-10 |
2.2477 USDT |
10,810,447.1850 ZRX |
2.1579 USDT |
2.0831 USDT |
2.1420 USDT |
2.1628 USDT |
| 2021-04-09 |
2.1474 USDT |
16,132,347.7586 ZRX |
1.8517 USDT |
1.8251 USDT |
1.8497 USDT |
2.1600 USDT |
| 2021-04-08 |
1.7878 USDT |
4,037,368.1485 ZRX |
1.7106 USDT |
1.7028 USDT |
1.7666 USDT |
1.8430 USDT |
| 2021-04-07 |
1.7423 USDT |
10,757,221.0075 ZRX |
1.9250 USDT |
1.5903 USDT |
1.7027 USDT |
1.7495 USDT |
| 2021-04-06 |
1.8351 USDT |
7,452,536.5216 ZRX |
1.8052 USDT |
1.7441 USDT |
1.7634 USDT |
1.9116 USDT |
| 2021-04-05 |
1.8025 USDT |
4,384,996.3893 ZRX |
1.8363 USDT |
1.7305 USDT |
1.7592 USDT |
1.7877 USDT |
| 2021-04-04 |
1.7851 USDT |
4,808,884.0554 ZRX |
1.7239 USDT |
1.6908 USDT |
1.7498 USDT |
1.8390 USDT |
| 2021-04-03 |
1.8667 USDT |
5,571,565.1685 ZRX |
1.9623 USDT |
1.7136 USDT |
1.7701 USDT |
1.7691 USDT |
| 2021-04-02 |
1.9475 USDT |
4,542,952.0714 ZRX |
1.9628 USDT |
1.8815 USDT |
1.9019 USDT |
1.9581 USDT |
| 2021-04-01 |
1.9558 USDT |
7,522,601.2997 ZRX |
1.8814 USDT |
1.8363 USDT |
1.8755 USDT |
1.9398 USDT |
| 2021-03-31 |
1.8823 USDT |
12,643,132.7513 ZRX |
1.8495 USDT |
1.7557 USDT |
1.8154 USDT |
1.8731 USDT |
| 2021-03-30 |
1.7349 USDT |
12,607,261.7598 ZRX |
1.5988 USDT |
1.5541 USDT |
1.5791 USDT |
1.8938 USDT |
| 2021-03-29 |
1.5198 USDT |
6,780,620.0969 ZRX |
1.4546 USDT |
1.4480 USDT |
1.4756 USDT |
1.5855 USDT |
| 2021-03-28 |
1.4425 USDT |
5,804,731.9181 ZRX |
1.4149 USDT |
1.3845 USDT |
1.4332 USDT |
1.4386 USDT |
| 2021-03-27 |
1.4032 USDT |
7,069,683.9074 ZRX |
1.3886 USDT |
1.3507 USDT |
1.3816 USDT |
1.4116 USDT |
| 2021-03-26 |
1.3688 USDT |
4,315,645.3570 ZRX |
1.3100 USDT |
1.3093 USDT |
1.3472 USDT |
1.3817 USDT |
| 2021-03-25 |
1.3224 USDT |
8,034,714.0940 ZRX |
1.3687 USDT |
1.2611 USDT |
1.3135 USDT |
1.3143 USDT |
| 2021-03-24 |
1.5152 USDT |
9,354,440.5216 ZRX |
1.4945 USDT |
1.3299 USDT |
1.4514 USDT |
1.3799 USDT |
| 2021-03-23 |
1.4419 USDT |
6,850,211.8965 ZRX |
1.4153 USDT |
1.3501 USDT |
1.3900 USDT |
1.4773 USDT |
| 2021-03-22 |
1.5018 USDT |
8,538,380.2067 ZRX |
1.4579 USDT |
1.3939 USDT |
1.4331 USDT |
1.4178 USDT |
| 2021-03-21 |
1.4732 USDT |
5,906,233.8704 ZRX |
1.5017 USDT |
1.4154 USDT |
1.4508 USDT |
1.4700 USDT |
| 2021-03-20 |
1.5644 USDT |
5,639,445.5367 ZRX |
1.5578 USDT |
1.4999 USDT |
1.5364 USDT |
1.5050 USDT |
| 2021-03-19 |
1.5520 USDT |
8,215,948.4357 ZRX |
1.5160 USDT |
1.4580 USDT |
1.5160 USDT |
1.5837 USDT |
| 2021-03-18 |
1.6153 USDT |
18,993,869.9852 ZRX |
1.4467 USDT |
1.4173 USDT |
1.4534 USDT |
1.5277 USDT |
| 2021-03-17 |
1.3911 USDT |
4,528,956.4922 ZRX |
1.4298 USDT |
1.3358 USDT |
1.3678 USDT |
1.4357 USDT |
| 2021-03-16 |
1.3539 USDT |
4,427,108.3955 ZRX |
1.3289 USDT |
1.2758 USDT |
1.3060 USDT |
1.4073 USDT |
| 2021-03-15 |
1.3289 USDT |
4,124,312.9215 ZRX |
1.3250 USDT |
1.2555 USDT |
1.3161 USDT |
1.3300 USDT |
| 2021-03-14 |
1.3491 USDT |
2,651,336.3536 ZRX |
1.3935 USDT |
1.3115 USDT |
1.3374 USDT |
1.3701 USDT |
| 2021-03-13 |
1.3763 USDT |
3,349,542.2473 ZRX |
1.3410 USDT |
1.2879 USDT |
1.3195 USDT |
1.3869 USDT |
| 2021-03-12 |
1.3491 USDT |
3,699,241.4331 ZRX |
1.3750 USDT |
1.2942 USDT |
1.3253 USDT |
1.3392 USDT |
| 2021-03-11 |
1.3735 USDT |
2,520,726.7481 ZRX |
1.3940 USDT |
1.3290 USDT |
1.3609 USDT |
1.3784 USDT |
| 2021-03-10 |
1.4162 USDT |
3,884,258.0252 ZRX |
1.4748 USDT |
1.3551 USDT |
1.3963 USDT |
1.3968 USDT |
| 2021-03-09 |
1.4259 USDT |
3,927,459.7255 ZRX |
1.4231 USDT |
1.3900 USDT |
1.4151 USDT |
1.4595 USDT |
| 2021-03-08 |
1.4157 USDT |
4,000,487.1179 ZRX |
1.4198 USDT |
1.3648 USDT |
1.3797 USDT |
1.4051 USDT |
| 2021-03-07 |
1.3891 USDT |
3,056,105.0300 ZRX |
1.3715 USDT |
1.3537 USDT |
1.3746 USDT |
1.3751 USDT |
| 2021-03-06 |
1.3604 USDT |
3,410,185.8540 ZRX |
1.3424 USDT |
1.3150 USDT |
1.3407 USDT |
1.3583 USDT |