Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.0046 USDT |
3,828,566.0631 ZRX |
0.9525 USDT |
0.9217 USDT |
0.9511 USDT |
1.0551 USDT |
| 2021-08-12 |
0.9631 USDT |
2,505,110.3657 ZRX |
0.9948 USDT |
0.9084 USDT |
0.9289 USDT |
0.9432 USDT |
| 2021-08-11 |
0.9965 USDT |
2,019,235.9623 ZRX |
0.9747 USDT |
0.9535 USDT |
0.9637 USDT |
1.0259 USDT |
| 2021-08-10 |
0.9586 USDT |
1,800,089.2162 ZRX |
0.9551 USDT |
0.9208 USDT |
0.9414 USDT |
0.9739 USDT |
| 2021-08-09 |
0.9307 USDT |
2,014,584.2794 ZRX |
0.9316 USDT |
0.8878 USDT |
0.9012 USDT |
0.9503 USDT |
| 2021-08-08 |
0.9864 USDT |
6,752,373.7484 ZRX |
0.9341 USDT |
0.9133 USDT |
0.9336 USDT |
0.9372 USDT |
| 2021-08-07 |
0.9077 USDT |
2,810,051.0539 ZRX |
0.8965 USDT |
0.8814 USDT |
0.8990 USDT |
0.9110 USDT |
| 2021-08-06 |
0.8832 USDT |
1,642,395.9447 ZRX |
0.8883 USDT |
0.8575 USDT |
0.8692 USDT |
0.8899 USDT |
| 2021-08-05 |
0.8874 USDT |
3,266,495.7838 ZRX |
0.8703 USDT |
0.8383 USDT |
0.8574 USDT |
0.8868 USDT |
| 2021-08-04 |
0.8476 USDT |
2,473,810.0621 ZRX |
0.8582 USDT |
0.8247 USDT |
0.8332 USDT |
0.8615 USDT |
| 2021-08-03 |
0.8176 USDT |
1,688,916.1668 ZRX |
0.8170 USDT |
0.7755 USDT |
0.7853 USDT |
0.8355 USDT |
| 2021-08-02 |
0.7926 USDT |
1,428,107.8898 ZRX |
0.7798 USDT |
0.7550 USDT |
0.7706 USDT |
0.8124 USDT |
| 2021-08-01 |
0.8254 USDT |
1,547,553.7462 ZRX |
0.8194 USDT |
0.7929 USDT |
0.8021 USDT |
0.7996 USDT |
| 2021-07-31 |
0.8314 USDT |
5,082,438.0794 ZRX |
0.7802 USDT |
0.7650 USDT |
0.8184 USDT |
0.8310 USDT |
| 2021-07-30 |
0.7461 USDT |
1,548,140.5206 ZRX |
0.7570 USDT |
0.7167 USDT |
0.7256 USDT |
0.7707 USDT |
| 2021-07-29 |
0.7449 USDT |
2,887,562.0977 ZRX |
0.7076 USDT |
0.6889 USDT |
0.6979 USDT |
0.7472 USDT |
| 2021-07-28 |
0.7085 USDT |
1,238,963.5649 ZRX |
0.7105 USDT |
0.6889 USDT |
0.7036 USDT |
0.7000 USDT |
| 2021-07-27 |
0.7121 USDT |
3,004,192.1543 ZRX |
0.6741 USDT |
0.6560 USDT |
0.6691 USDT |
0.7005 USDT |
| 2021-07-26 |
0.6946 USDT |
2,484,143.6552 ZRX |
0.6582 USDT |
0.6554 USDT |
0.6783 USDT |
0.6773 USDT |
| 2021-07-25 |
0.6432 USDT |
615,586.4451 ZRX |
0.6569 USDT |
0.6307 USDT |
0.6389 USDT |
0.6486 USDT |
| 2021-07-24 |
0.6624 USDT |
1,074,381.7658 ZRX |
0.6514 USDT |
0.6424 USDT |
0.6464 USDT |
0.6457 USDT |
| 2021-07-23 |
0.6315 USDT |
683,379.5847 ZRX |
0.6420 USDT |
0.6060 USDT |
0.6160 USDT |
0.6309 USDT |
| 2021-07-22 |
0.6241 USDT |
822,847.3541 ZRX |
0.6362 USDT |
0.6105 USDT |
0.6210 USDT |
0.6372 USDT |
| 2021-07-21 |
0.6213 USDT |
3,270,114.7506 ZRX |
0.5473 USDT |
0.5298 USDT |
0.5434 USDT |
0.6320 USDT |
| 2021-07-20 |
0.5483 USDT |
1,466,416.8881 ZRX |
0.5848 USDT |
0.5236 USDT |
0.5346 USDT |
0.5454 USDT |
| 2021-07-19 |
0.5993 USDT |
1,254,080.2512 ZRX |
0.6227 USDT |
0.5776 USDT |
0.5859 USDT |
0.5861 USDT |
| 2021-07-18 |
0.6305 USDT |
800,450.2963 ZRX |
0.6279 USDT |
0.6091 USDT |
0.6179 USDT |
0.6281 USDT |
| 2021-07-17 |
0.6168 USDT |
1,250,057.6401 ZRX |
0.6201 USDT |
0.5984 USDT |
0.6123 USDT |
0.6219 USDT |
| 2021-07-16 |
0.6422 USDT |
1,352,450.4266 ZRX |
0.6715 USDT |
0.6160 USDT |
0.6271 USDT |
0.6195 USDT |
| 2021-07-15 |
0.6792 USDT |
1,434,096.6277 ZRX |
0.7166 USDT |
0.6533 USDT |
0.6664 USDT |
0.6630 USDT |
| 2021-07-14 |
0.6891 USDT |
1,651,008.3365 ZRX |
0.7154 USDT |
0.6650 USDT |
0.6787 USDT |
0.7211 USDT |
| 2021-07-13 |
0.7340 USDT |
1,028,231.0761 ZRX |
0.7521 USDT |
0.7037 USDT |
0.7138 USDT |
0.7141 USDT |
| 2021-07-12 |
0.7674 USDT |
1,499,227.1302 ZRX |
0.7967 USDT |
0.7377 USDT |
0.7488 USDT |
0.7493 USDT |
| 2021-07-11 |
0.7832 USDT |
1,394,808.8717 ZRX |
0.7908 USDT |
0.7630 USDT |
0.7720 USDT |
0.7936 USDT |
| 2021-07-10 |
0.8116 USDT |
2,602,713.2112 ZRX |
0.8372 USDT |
0.7735 USDT |
0.7835 USDT |
0.7858 USDT |
| 2021-07-09 |
0.8424 USDT |
8,742,025.6255 ZRX |
0.8450 USDT |
0.7663 USDT |
0.7885 USDT |
0.8372 USDT |
| 2021-07-08 |
0.7421 USDT |
1,643,904.8165 ZRX |
0.7906 USDT |
0.7074 USDT |
0.7268 USDT |
0.7726 USDT |
| 2021-07-07 |
0.7793 USDT |
3,464,729.4923 ZRX |
0.7119 USDT |
0.7046 USDT |
0.7183 USDT |
0.7806 USDT |
| 2021-07-06 |
0.7201 USDT |
2,192,038.7852 ZRX |
0.6935 USDT |
0.6910 USDT |
0.7044 USDT |
0.7159 USDT |
| 2021-07-05 |
0.6996 USDT |
1,442,631.5231 ZRX |
0.7247 USDT |
0.6706 USDT |
0.6841 USDT |
0.7010 USDT |
| 2021-07-04 |
0.7129 USDT |
1,000,444.5642 ZRX |
0.7035 USDT |
0.6807 USDT |
0.6896 USDT |
0.7406 USDT |
| 2021-07-03 |
0.6926 USDT |
1,078,879.0364 ZRX |
0.6903 USDT |
0.6677 USDT |
0.6730 USDT |
0.6955 USDT |
| 2021-07-02 |
0.6699 USDT |
1,239,741.5055 ZRX |
0.6892 USDT |
0.6539 USDT |
0.6621 USDT |
0.6836 USDT |
| 2021-07-01 |
0.7311 USDT |
2,988,244.6033 ZRX |
0.7424 USDT |
0.6776 USDT |
0.6909 USDT |
0.6853 USDT |
| 2021-06-30 |
0.7116 USDT |
1,663,301.2733 ZRX |
0.7258 USDT |
0.6703 USDT |
0.6841 USDT |
0.7230 USDT |
| 2021-06-29 |
0.7181 USDT |
2,086,391.3975 ZRX |
0.7037 USDT |
0.6940 USDT |
0.7085 USDT |
0.7224 USDT |
| 2021-06-28 |
0.6733 USDT |
2,317,778.1546 ZRX |
0.6380 USDT |
0.6295 USDT |
0.6389 USDT |
0.6996 USDT |
| 2021-06-27 |
0.6007 USDT |
1,357,714.6375 ZRX |
0.6013 USDT |
0.5822 USDT |
0.5918 USDT |
0.5906 USDT |
| 2021-06-26 |
0.5967 USDT |
3,815,617.9558 ZRX |
0.6020 USDT |
0.5677 USDT |
0.5857 USDT |
0.5935 USDT |
| 2021-06-25 |
0.6403 USDT |
4,782,205.6322 ZRX |
0.6635 USDT |
0.5938 USDT |
0.6145 USDT |
0.6210 USDT |