Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.4050 USDT |
2,843,872.2587 ZRX |
0.4109 USDT |
0.3830 USDT |
0.4313 USDT |
0.4298 USDT |
| 2021-01-10 |
0.4850 USDT |
2,015,014.7389 ZRX |
0.5095 USDT |
0.4593 USDT |
0.5144 USDT |
0.5099 USDT |
| 2021-01-09 |
0.5754 USDT |
5,982,396.2795 ZRX |
0.5325 USDT |
0.5237 USDT |
0.6190 USDT |
0.5541 USDT |
| 2021-01-08 |
0.4352 USDT |
737,348.8012 ZRX |
0.4449 USDT |
0.4200 USDT |
0.4498 USDT |
0.4291 USDT |
| 2021-01-07 |
0.4545 USDT |
1,761,472.5206 ZRX |
0.4800 USDT |
0.4315 USDT |
0.4823 USDT |
0.4500 USDT |
| 2021-01-06 |
0.4559 USDT |
1,790,863.1940 ZRX |
0.4690 USDT |
0.4306 USDT |
0.4768 USDT |
0.4667 USDT |
| 2021-01-05 |
0.4399 USDT |
1,354,439.6343 ZRX |
0.4474 USDT |
0.4252 USDT |
0.4538 USDT |
0.4438 USDT |
| 2021-01-04 |
0.3857 USDT |
862,360.4580 ZRX |
0.3878 USDT |
0.3766 USDT |
0.3961 USDT |
0.3864 USDT |
| 2021-01-03 |
0.3798 USDT |
1,481,305.1867 ZRX |
0.3784 USDT |
0.3722 USDT |
0.3897 USDT |
0.3808 USDT |
| 2021-01-02 |
0.3677 USDT |
969,254.2631 ZRX |
0.3700 USDT |
0.3580 USDT |
0.3747 USDT |
0.3612 USDT |
| 2021-01-01 |
0.3643 USDT |
625,081.6804 ZRX |
0.3680 USDT |
0.3572 USDT |
0.3717 USDT |
0.3654 USDT |
| 2020-12-31 |
0.3541 USDT |
328,439.7079 ZRX |
0.3541 USDT |
0.3503 USDT |
0.3573 USDT |
0.3513 USDT |
| 2020-12-30 |
0.3572 USDT |
263,349.9466 ZRX |
0.3608 USDT |
0.3528 USDT |
0.3629 USDT |
0.3541 USDT |
| 2020-12-29 |
0.3536 USDT |
862,161.7327 ZRX |
0.3543 USDT |
0.3474 USDT |
0.3640 USDT |
0.3621 USDT |
| 2020-12-28 |
0.3806 USDT |
548,483.4686 ZRX |
0.3868 USDT |
0.3684 USDT |
0.3929 USDT |
0.3722 USDT |
| 2020-12-27 |
0.3830 USDT |
659,246.4774 ZRX |
0.3954 USDT |
0.3676 USDT |
0.3993 USDT |
0.3704 USDT |
| 2020-12-26 |
0.3607 USDT |
488,211.5398 ZRX |
0.3521 USDT |
0.3503 USDT |
0.3674 USDT |
0.3583 USDT |
| 2020-12-25 |
0.3586 USDT |
481,052.4330 ZRX |
0.3620 USDT |
0.3534 USDT |
0.3678 USDT |
0.3576 USDT |
| 2020-12-24 |
0.3549 USDT |
374,006.4774 ZRX |
0.3540 USDT |
0.3478 USDT |
0.3635 USDT |
0.3616 USDT |
| 2020-12-23 |
0.3334 USDT |
884,824.9255 ZRX |
0.3537 USDT |
0.3094 USDT |
0.3573 USDT |
0.3279 USDT |
| 2020-12-22 |
0.3783 USDT |
502,888.3755 ZRX |
0.3826 USDT |
0.3722 USDT |
0.3863 USDT |
0.3752 USDT |
| 2020-12-21 |
0.3807 USDT |
568,491.4627 ZRX |
0.3808 USDT |
0.3759 USDT |
0.3862 USDT |
0.3839 USDT |
| 2020-12-20 |
0.4000 USDT |
677,514.2221 ZRX |
0.4126 USDT |
0.3886 USDT |
0.4140 USDT |
0.3934 USDT |
| 2020-12-19 |
0.4243 USDT |
348,978.4808 ZRX |
0.4285 USDT |
0.4189 USDT |
0.4305 USDT |
0.4215 USDT |
| 2020-12-18 |
0.4131 USDT |
497,271.4946 ZRX |
0.4112 USDT |
0.4079 USDT |
0.4194 USDT |
0.4112 USDT |
| 2020-12-17 |
0.4140 USDT |
736,821.7254 ZRX |
0.4164 USDT |
0.3983 USDT |
0.4264 USDT |
0.4050 USDT |
| 2020-12-16 |
0.4076 USDT |
529,016.3459 ZRX |
0.4034 USDT |
0.4034 USDT |
0.4128 USDT |
0.4085 USDT |
| 2020-12-15 |
0.3979 USDT |
230,363.5175 ZRX |
0.4001 USDT |
0.3906 USDT |
0.4018 USDT |
0.3919 USDT |
| 2020-12-14 |
0.3860 USDT |
202,542.7724 ZRX |
0.3871 USDT |
0.3840 USDT |
0.3899 USDT |
0.3877 USDT |
| 2020-12-13 |
0.3989 USDT |
189,854.0510 ZRX |
0.3955 USDT |
0.3949 USDT |
0.4041 USDT |
0.3972 USDT |
| 2020-12-12 |
0.3958 USDT |
713,261.2839 ZRX |
0.3918 USDT |
0.3916 USDT |
0.3999 USDT |
0.3932 USDT |
| 2020-12-11 |
0.3582 USDT |
209,997.4100 ZRX |
0.3596 USDT |
0.3547 USDT |
0.3632 USDT |
0.3631 USDT |
| 2020-12-10 |
0.3715 USDT |
225,752.5329 ZRX |
0.3692 USDT |
0.3676 USDT |
0.3746 USDT |
0.3739 USDT |
| 2020-12-09 |
0.3787 USDT |
510,447.8552 ZRX |
0.3756 USDT |
0.3714 USDT |
0.3841 USDT |
0.3832 USDT |
| 2020-12-08 |
0.3821 USDT |
425,222.3311 ZRX |
0.3895 USDT |
0.3704 USDT |
0.3936 USDT |
0.3773 USDT |
| 2020-12-07 |
0.4061 USDT |
233,059.9430 ZRX |
0.4112 USDT |
0.4014 USDT |
0.4129 USDT |
0.4030 USDT |
| 2020-12-06 |
0.3987 USDT |
380,668.4921 ZRX |
0.4005 USDT |
0.3946 USDT |
0.4033 USDT |
0.3958 USDT |
| 2020-12-05 |
0.4085 USDT |
248,867.1393 ZRX |
0.4089 USDT |
0.4051 USDT |
0.4124 USDT |
0.4080 USDT |
| 2020-12-04 |
0.4071 USDT |
440,472.4132 ZRX |
0.4111 USDT |
0.4002 USDT |
0.4120 USDT |
0.4002 USDT |
| 2020-12-03 |
0.4303 USDT |
476,233.2359 ZRX |
0.4337 USDT |
0.4259 USDT |
0.4358 USDT |
0.4299 USDT |
| 2020-12-02 |
0.4246 USDT |
584,080.3067 ZRX |
0.4223 USDT |
0.4172 USDT |
0.4312 USDT |
0.4255 USDT |
| 2020-12-01 |
0.4053 USDT |
1,392,785.9528 ZRX |
0.4133 USDT |
0.3982 USDT |
0.4166 USDT |
0.3989 USDT |
| 2020-11-30 |
0.4254 USDT |
1,622,207.7496 ZRX |
0.4177 USDT |
0.4177 USDT |
0.4628 USDT |
0.4249 USDT |
| 2020-11-29 |
0.4102 USDT |
583,621.5374 ZRX |
0.4089 USDT |
0.4042 USDT |
0.4167 USDT |
0.4162 USDT |
| 2020-11-28 |
0.4207 USDT |
1,079,626.4709 ZRX |
0.4194 USDT |
0.4109 USDT |
0.4288 USDT |
0.4154 USDT |
| 2020-11-27 |
0.3945 USDT |
769,356.4721 ZRX |
0.3860 USDT |
0.3839 USDT |
0.4006 USDT |
0.3996 USDT |
| 2020-11-26 |
0.3922 USDT |
1,653,012.6455 ZRX |
0.4063 USDT |
0.3742 USDT |
0.4093 USDT |
0.4062 USDT |
| 2020-11-25 |
0.4851 USDT |
1,615,807.3583 ZRX |
0.5083 USDT |
0.4527 USDT |
0.5142 USDT |
0.4658 USDT |
| 2020-11-24 |
0.4604 USDT |
2,625,764.2765 ZRX |
0.4400 USDT |
0.4379 USDT |
0.5050 USDT |
0.4487 USDT |
| 2020-11-23 |
0.4475 USDT |
6,505,575.4219 ZRX |
0.4138 USDT |
0.4073 USDT |
0.4770 USDT |
0.4370 USDT |