Crypto exchange Huobi

Market 0x (ZRX) / Tether (USDT)

Identifier on Huobi: zrxusdt
Date Price Volume Open Low High Close
2021-02-02 0.6899 USDT 3,140,655.0362 ZRX 0.6728 USDT 0.6587 USDT 0.7165 USDT 0.7040 USDT
2021-02-01 0.6753 USDT 3,236,860.1655 ZRX 0.6550 USDT 0.6550 USDT 0.6962 USDT 0.6728 USDT
2021-01-31 0.6698 USDT 5,465,661.8970 ZRX 0.6676 USDT 0.6420 USDT 0.7076 USDT 0.6567 USDT
2021-01-30 0.7058 USDT 18,893,443.0281 ZRX 0.6195 USDT 0.6020 USDT 0.7950 USDT 0.6674 USDT
2021-01-29 0.6010 USDT 4,492,007.0832 ZRX 0.5927 USDT 0.5739 USDT 0.6409 USDT 0.6196 USDT
2021-01-28 0.6135 USDT 8,389,306.0041 ZRX 0.6490 USDT 0.5800 USDT 0.6779 USDT 0.5922 USDT
2021-01-27 0.5974 USDT 11,039,649.9181 ZRX 0.5462 USDT 0.5402 USDT 0.6560 USDT 0.6478 USDT
2021-01-26 0.5572 USDT 10,028,859.8243 ZRX 0.5054 USDT 0.5004 USDT 0.6025 USDT 0.5460 USDT
2021-01-25 0.5193 USDT 2,763,436.3103 ZRX 0.5531 USDT 0.4964 USDT 0.5536 USDT 0.5065 USDT
2021-01-24 0.5496 USDT 3,485,295.1793 ZRX 0.5498 USDT 0.5226 USDT 0.5641 USDT 0.5518 USDT
2021-01-23 0.5546 USDT 5,139,460.9821 ZRX 0.5193 USDT 0.5161 USDT 0.5798 USDT 0.5498 USDT
2021-01-22 0.5171 USDT 2,886,781.8757 ZRX 0.5125 USDT 0.4971 USDT 0.5354 USDT 0.5192 USDT
2021-01-21 0.4784 USDT 5,111,210.4235 ZRX 0.4947 USDT 0.4340 USDT 0.5170 USDT 0.5111 USDT
2021-01-20 0.5179 USDT 4,063,091.0871 ZRX 0.5123 USDT 0.4881 USDT 0.5615 USDT 0.4954 USDT
2021-01-19 0.5378 USDT 4,500,678.6926 ZRX 0.5733 USDT 0.4986 USDT 0.5748 USDT 0.5121 USDT
2021-01-18 0.5807 USDT 3,880,136.1079 ZRX 0.6007 USDT 0.5599 USDT 0.6080 USDT 0.5725 USDT
2021-01-17 0.5967 USDT 6,754,838.4272 ZRX 0.5914 USDT 0.5664 USDT 0.6317 USDT 0.6014 USDT
2021-01-16 0.5265 USDT 2,416,175.3420 ZRX 0.5543 USDT 0.5014 USDT 0.5562 USDT 0.5154 USDT
2021-01-15 0.5159 USDT 7,119,272.0349 ZRX 0.5141 USDT 0.4827 USDT 0.5578 USDT 0.5339 USDT
2021-01-14 0.5090 USDT 924,712.5745 ZRX 0.5141 USDT 0.5000 USDT 0.5192 USDT 0.5094 USDT
2021-01-13 0.5125 USDT 629,398.3875 ZRX 0.5185 USDT 0.5000 USDT 0.5239 USDT 0.5111 USDT
2021-01-12 0.4328 USDT 747,533.1713 ZRX 0.4263 USDT 0.4210 USDT 0.4458 USDT 0.4238 USDT
2021-01-11 0.4050 USDT 2,843,872.2587 ZRX 0.4109 USDT 0.3830 USDT 0.4313 USDT 0.4298 USDT
2021-01-10 0.4850 USDT 2,015,014.7389 ZRX 0.5095 USDT 0.4593 USDT 0.5144 USDT 0.5099 USDT
2021-01-09 0.5754 USDT 5,982,396.2795 ZRX 0.5325 USDT 0.5237 USDT 0.6190 USDT 0.5541 USDT
2021-01-08 0.4352 USDT 737,348.8012 ZRX 0.4449 USDT 0.4200 USDT 0.4498 USDT 0.4291 USDT
2021-01-07 0.4545 USDT 1,761,472.5206 ZRX 0.4800 USDT 0.4315 USDT 0.4823 USDT 0.4500 USDT
2021-01-06 0.4559 USDT 1,790,863.1940 ZRX 0.4690 USDT 0.4306 USDT 0.4768 USDT 0.4667 USDT
2021-01-05 0.4399 USDT 1,354,439.6343 ZRX 0.4474 USDT 0.4252 USDT 0.4538 USDT 0.4438 USDT
2021-01-04 0.3857 USDT 862,360.4580 ZRX 0.3878 USDT 0.3766 USDT 0.3961 USDT 0.3864 USDT
2021-01-03 0.3798 USDT 1,481,305.1867 ZRX 0.3784 USDT 0.3722 USDT 0.3897 USDT 0.3808 USDT
2021-01-02 0.3677 USDT 969,254.2631 ZRX 0.3700 USDT 0.3580 USDT 0.3747 USDT 0.3612 USDT
2021-01-01 0.3643 USDT 625,081.6804 ZRX 0.3680 USDT 0.3572 USDT 0.3717 USDT 0.3654 USDT
2020-12-31 0.3541 USDT 328,439.7079 ZRX 0.3541 USDT 0.3503 USDT 0.3573 USDT 0.3513 USDT
2020-12-30 0.3572 USDT 263,349.9466 ZRX 0.3608 USDT 0.3528 USDT 0.3629 USDT 0.3541 USDT
2020-12-29 0.3536 USDT 862,161.7327 ZRX 0.3543 USDT 0.3474 USDT 0.3640 USDT 0.3621 USDT
2020-12-28 0.3806 USDT 548,483.4686 ZRX 0.3868 USDT 0.3684 USDT 0.3929 USDT 0.3722 USDT
2020-12-27 0.3830 USDT 659,246.4774 ZRX 0.3954 USDT 0.3676 USDT 0.3993 USDT 0.3704 USDT
2020-12-26 0.3607 USDT 488,211.5398 ZRX 0.3521 USDT 0.3503 USDT 0.3674 USDT 0.3583 USDT
2020-12-25 0.3586 USDT 481,052.4330 ZRX 0.3620 USDT 0.3534 USDT 0.3678 USDT 0.3576 USDT
2020-12-24 0.3549 USDT 374,006.4774 ZRX 0.3540 USDT 0.3478 USDT 0.3635 USDT 0.3616 USDT
2020-12-23 0.3334 USDT 884,824.9255 ZRX 0.3537 USDT 0.3094 USDT 0.3573 USDT 0.3279 USDT
2020-12-22 0.3783 USDT 502,888.3755 ZRX 0.3826 USDT 0.3722 USDT 0.3863 USDT 0.3752 USDT
2020-12-21 0.3807 USDT 568,491.4627 ZRX 0.3808 USDT 0.3759 USDT 0.3862 USDT 0.3839 USDT
2020-12-20 0.4000 USDT 677,514.2221 ZRX 0.4126 USDT 0.3886 USDT 0.4140 USDT 0.3934 USDT
2020-12-19 0.4243 USDT 348,978.4808 ZRX 0.4285 USDT 0.4189 USDT 0.4305 USDT 0.4215 USDT
2020-12-18 0.4131 USDT 497,271.4946 ZRX 0.4112 USDT 0.4079 USDT 0.4194 USDT 0.4112 USDT
2020-12-17 0.4140 USDT 736,821.7254 ZRX 0.4164 USDT 0.3983 USDT 0.4264 USDT 0.4050 USDT
2020-12-16 0.4076 USDT 529,016.3459 ZRX 0.4034 USDT 0.4034 USDT 0.4128 USDT 0.4085 USDT
2020-12-15 0.3979 USDT 230,363.5175 ZRX 0.4001 USDT 0.3906 USDT 0.4018 USDT 0.3919 USDT