Identifier on Huobi: zrxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0017 ETH |
11,675.2800 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-19 |
0.0017 ETH |
5,161.4200 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-18 |
0.0017 ETH |
3,410.8100 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-17 |
0.0018 ETH |
27,723.9900 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-16 |
0.0019 ETH |
13,788.8200 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-15 |
0.0019 ETH |
4,844.8000 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-14 |
0.0019 ETH |
153.2100 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-13 |
0.0019 ETH |
17,311.9600 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-12 |
0.0019 ETH |
887.6100 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-11 |
0.0020 ETH |
5,187.8373 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-10 |
0.0020 ETH |
1,864.2700 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-09 |
0.0020 ETH |
4,791.8404 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-08 |
0.0021 ETH |
808.7800 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0021 ETH |
6,785.1257 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-06 |
0.0022 ETH |
3,579.2200 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-05 |
0.0021 ETH |
8,053.9131 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-04 |
0.0022 ETH |
10,249.6689 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0022 ETH |
2,067.4361 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-02 |
0.0023 ETH |
1,081.3500 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-01 |
0.0023 ETH |
182.1400 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-31 |
0.0023 ETH |
3,661.4600 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-30 |
0.0023 ETH |
2,080.0200 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-29 |
0.0024 ETH |
3,737.7381 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-28 |
0.0024 ETH |
1,211.6500 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-27 |
0.0024 ETH |
16,883.6200 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-26 |
0.0024 ETH |
1,503.7600 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-25 |
0.0025 ETH |
1,053.2200 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-24 |
0.0025 ETH |
6,368.6000 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-23 |
0.0026 ETH |
11,959.2300 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-22 |
0.0025 ETH |
3,322.6500 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-20 |
0.0024 ETH |
626.1900 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-19 |
0.0024 ETH |
198.6100 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-18 |
0.0024 ETH |
3,225.8700 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-17 |
0.0024 ETH |
2,125.2900 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-16 |
0.0025 ETH |
7,576.3600 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-15 |
0.0024 ETH |
8,306.2400 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-14 |
0.0023 ETH |
2,520.5500 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-13 |
0.0023 ETH |
1,114.5100 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-12 |
0.0023 ETH |
7,145.7100 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-11 |
0.0022 ETH |
10,937.8300 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-10 |
0.0023 ETH |
2,689.6300 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-09 |
0.0022 ETH |
40,196.7600 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-08 |
0.0022 ETH |
10,037.6100 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-07 |
0.0022 ETH |
4,476.6400 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-06 |
0.0021 ETH |
2,749.0300 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-05 |
0.0021 ETH |
2,818.6700 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-04 |
0.0020 ETH |
4,868.9600 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-03 |
0.0021 ETH |
5,063.0857 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-02 |
0.0022 ETH |
6,163.2700 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-01 |
0.0021 ETH |
2,349.6200 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |