Identifier on Huobi: zrxeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
0.0002 ETH |
518.4800 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-02-09 |
0.0002 ETH |
13,184.0100 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-08 |
0.0002 ETH |
567.1700 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-07 |
0.0002 ETH |
281.9500 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-02-06 |
0.0002 ETH |
145.6400 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-05 |
0.0002 ETH |
11,636.3800 ZRX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-02-04 |
0.0002 ETH |
141.4000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-03 |
0.0001 ETH |
19,983.7000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2023-02-02 |
0.0001 ETH |
7,879.5000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-02-01 |
0.0001 ETH |
3,222.1100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-31 |
0.0001 ETH |
35,547.1658 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-30 |
0.0001 ETH |
15,267.7800 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-29 |
0.0001 ETH |
12,952.0100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-28 |
0.0001 ETH |
14,366.7300 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-27 |
0.0001 ETH |
2,986.0100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-26 |
0.0001 ETH |
7,498.6600 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-25 |
0.0001 ETH |
18,648.8000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-24 |
0.0001 ETH |
33,105.2500 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-23 |
0.0001 ETH |
1,568.4100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-22 |
0.0001 ETH |
829.8600 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-21 |
0.0001 ETH |
16,598.1500 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-20 |
0.0001 ETH |
5,402.3100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-19 |
0.0001 ETH |
27,397.1200 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-18 |
0.0001 ETH |
38,142.2827 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-17 |
0.0001 ETH |
1,752.6500 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-16 |
0.0001 ETH |
16,440.0500 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-15 |
0.0001 ETH |
3,378.1800 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-14 |
0.0001 ETH |
98,259.5741 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-13 |
0.0001 ETH |
3,730.6400 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-12 |
0.0001 ETH |
13,127.2002 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-11 |
0.0001 ETH |
627.2100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-10 |
0.0001 ETH |
1,127.1400 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-09 |
0.0001 ETH |
6,920.9300 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-08 |
0.0001 ETH |
936.4800 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-07 |
0.0001 ETH |
34.5800 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-06 |
0.0001 ETH |
1,916.9100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-05 |
0.0001 ETH |
6,151.5400 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-04 |
0.0001 ETH |
717.1500 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-03 |
0.0001 ETH |
3,396.2000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-02 |
0.0001 ETH |
310.1400 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-01-01 |
0.0001 ETH |
52.1400 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-31 |
0.0001 ETH |
1,533.3100 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-30 |
0.0001 ETH |
3,799.6800 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-29 |
0.0001 ETH |
386.8900 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-28 |
0.0001 ETH |
142.4000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-27 |
0.0001 ETH |
3,017.5000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-26 |
0.0001 ETH |
9,078.1000 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-25 |
0.0001 ETH |
568.1600 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-24 |
0.0001 ETH |
69.8200 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2022-12-23 |
0.0001 ETH |
43.7700 ZRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |