Identifier on Huobi: zrxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0013 ETH |
21,000.6500 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-30 |
0.0013 ETH |
13,668.5800 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-29 |
0.0013 ETH |
60,628.4000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-28 |
0.0013 ETH |
21,075.3200 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-27 |
0.0012 ETH |
10,206.6700 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-26 |
0.0012 ETH |
59,113.3304 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-25 |
0.0012 ETH |
23,199.5970 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-24 |
0.0013 ETH |
6,661.1926 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-23 |
0.0013 ETH |
6,150.2700 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-22 |
0.0013 ETH |
14,757.5900 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-21 |
0.0013 ETH |
73,828.8151 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-20 |
0.0013 ETH |
593.1400 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-19 |
0.0013 ETH |
7,443.2508 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-18 |
0.0013 ETH |
13,239.2960 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-17 |
0.0014 ETH |
17,985.7240 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-16 |
0.0013 ETH |
20,157.4949 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-15 |
0.0013 ETH |
20,319.7250 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-14 |
0.0015 ETH |
115,289.8300 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-13 |
0.0014 ETH |
23,313.4700 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-12 |
0.0014 ETH |
29,090.6021 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-11 |
0.0015 ETH |
8,215.7100 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-10 |
0.0015 ETH |
48,392.4854 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-09 |
0.0015 ETH |
18,695.6900 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-08 |
0.0015 ETH |
4,782.5100 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-07 |
0.0016 ETH |
7,488.4700 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-06 |
0.0015 ETH |
7,086.3022 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-05 |
0.0016 ETH |
12,218.9886 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-04 |
0.0016 ETH |
8,773.2900 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-03 |
0.0016 ETH |
1,755.5100 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-02 |
0.0017 ETH |
3,276.6200 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-01 |
0.0017 ETH |
4,880.5487 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-30 |
0.0017 ETH |
8,441.0900 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-29 |
0.0017 ETH |
2,740.2500 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-28 |
0.0017 ETH |
6,309.8300 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-27 |
0.0018 ETH |
1,800.5630 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-26 |
0.0018 ETH |
7,205.3600 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-25 |
0.0017 ETH |
3,926.1639 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-24 |
0.0018 ETH |
33,877.4800 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0018 ETH |
15,048.2309 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-22 |
0.0018 ETH |
5,126.2184 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-21 |
0.0018 ETH |
4,463.1200 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-20 |
0.0018 ETH |
3,837.8966 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
1,100.1900 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0019 ETH |
2,346.8800 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0019 ETH |
5,435.2600 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-16 |
0.0020 ETH |
13,134.9149 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0019 ETH |
626.4700 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-14 |
0.0019 ETH |
16,719.6958 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-13 |
0.0019 ETH |
7,611.2700 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0019 ETH |
776.1484 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |