Identifier on Huobi: zrxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0022 ETH |
4,392.9000 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-30 |
0.0023 ETH |
11,616.7400 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-29 |
0.0023 ETH |
15,725.8800 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-28 |
0.0024 ETH |
22,915.2745 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-27 |
0.0025 ETH |
22,640.8926 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-26 |
0.0027 ETH |
11,429.4200 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-25 |
0.0026 ETH |
65,249.9900 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-24 |
0.0025 ETH |
4,133.1600 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-23 |
0.0025 ETH |
14,605.5500 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-22 |
0.0027 ETH |
1,576.5200 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-21 |
0.0029 ETH |
940.7200 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-20 |
0.0030 ETH |
7,724.7900 ZRX |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-19 |
0.0031 ETH |
32,887.7487 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-12-18 |
0.0032 ETH |
13,089.3100 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-17 |
0.0030 ETH |
11,827.2100 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-12-16 |
0.0031 ETH |
4,850.7000 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-15 |
0.0031 ETH |
3,157.8400 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-14 |
0.0032 ETH |
3,948.3400 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-13 |
0.0033 ETH |
50,355.8394 ZRX |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-12-12 |
0.0033 ETH |
163.9500 ZRX |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
422.7200 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0034 ETH |
12,387.4427 ZRX |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-09 |
0.0035 ETH |
1,199.3100 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-08 |
0.0035 ETH |
7,556.7000 ZRX |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-07 |
0.0036 ETH |
3,689.4000 ZRX |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-06 |
0.0034 ETH |
9,454.4977 ZRX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-05 |
0.0035 ETH |
4,753.5700 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-04 |
0.0034 ETH |
6,209.7000 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-03 |
0.0034 ETH |
2,824.0100 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-02 |
0.0035 ETH |
10,173.0000 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-01 |
0.0035 ETH |
3,188.3000 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-30 |
0.0036 ETH |
7,245.8100 ZRX |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-29 |
0.0035 ETH |
6,420.7179 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-11-28 |
0.0037 ETH |
9,444.5400 ZRX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-27 |
0.0035 ETH |
24,008.4100 ZRX |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-26 |
0.0033 ETH |
14,249.5729 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-25 |
0.0032 ETH |
21,861.2932 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0031 ETH |
18,774.5626 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-23 |
0.0032 ETH |
13,978.4880 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-22 |
0.0033 ETH |
8,187.3681 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-21 |
0.0033 ETH |
4,126.2900 ZRX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0032 ETH |
10,964.7416 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-19 |
0.0033 ETH |
54,270.8800 ZRX |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0029 ETH |
30,604.0200 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0031 ETH |
4,819.3500 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-16 |
0.0031 ETH |
30,798.5988 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-15 |
0.0031 ETH |
23,937.0210 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-04-10 |
0.0014 ETH |
2,046,474.0493 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |