Identifier on Huobi: zrxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0002 ETH |
40,906.5700 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-01 |
0.0002 ETH |
450.1000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-31 |
0.0002 ETH |
9,901.3100 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-30 |
0.0002 ETH |
13,614.2000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-29 |
0.0002 ETH |
9,013.1800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-28 |
0.0002 ETH |
13,665.0500 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-27 |
0.0002 ETH |
24,719.7300 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-26 |
0.0002 ETH |
23,726.3800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-25 |
0.0002 ETH |
32,734.1800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-24 |
0.0002 ETH |
2,695.0100 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-23 |
0.0002 ETH |
950.4500 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-22 |
0.0002 ETH |
1,282.1800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-21 |
0.0002 ETH |
17,142.8200 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-20 |
0.0002 ETH |
2,305.1200 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-19 |
0.0002 ETH |
188.2000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-18 |
0.0002 ETH |
3,288.1300 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-17 |
0.0002 ETH |
2,808.2600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-16 |
0.0002 ETH |
393.7800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-15 |
0.0002 ETH |
3,079.2600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-14 |
0.0002 ETH |
2,765.8900 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-13 |
0.0002 ETH |
33,031.5500 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-12 |
0.0002 ETH |
209.4000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-11 |
0.0002 ETH |
15,286.9000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-10 |
0.0002 ETH |
3,225.2000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-09 |
0.0002 ETH |
12,236.5600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-08 |
0.0002 ETH |
10,432.0100 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-07 |
0.0002 ETH |
13,526.2900 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-06 |
0.0002 ETH |
1,006.8600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-05 |
0.0002 ETH |
561.3300 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-04 |
0.0002 ETH |
3,230.7400 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-03 |
0.0002 ETH |
1,984.5800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-02 |
0.0002 ETH |
261.1100 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-01 |
0.0002 ETH |
2,453.0200 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-30 |
0.0002 ETH |
6,385.8900 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-29 |
0.0002 ETH |
6,922.9200 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-28 |
0.0002 ETH |
34,934.6600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-27 |
0.0002 ETH |
17,795.3300 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-26 |
0.0002 ETH |
8,599.8800 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-25 |
0.0002 ETH |
1,137.6000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-24 |
0.0002 ETH |
6,584.8900 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-23 |
0.0002 ETH |
16,707.2300 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-22 |
0.0002 ETH |
9,741.6000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-21 |
0.0002 ETH |
56,298.8971 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-20 |
0.0002 ETH |
10,983.3600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-19 |
0.0002 ETH |
20,640.9600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-18 |
0.0002 ETH |
48,944.1200 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-17 |
0.0002 ETH |
2,590.8400 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-16 |
0.0002 ETH |
4,142.5400 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-15 |
0.0002 ETH |
15,362.4000 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-14 |
0.0002 ETH |
11,363.0600 ZRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |