Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.4943 USDT |
351.2474 |
2.5633 USDT |
2.4290 USDT |
2.5021 USDT |
2.5021 USDT |
| 2025-05-29 |
2.7389 USDT |
40.3379 |
2.7191 USDT |
2.7191 USDT |
2.7399 USDT |
2.7399 USDT |
| 2025-05-28 |
2.7144 USDT |
46.8814 |
2.7349 USDT |
2.7063 USDT |
2.7179 USDT |
2.7179 USDT |
| 2025-05-27 |
2.7140 USDT |
1,075.7996 |
2.7279 USDT |
2.6292 USDT |
2.6687 USDT |
2.7355 USDT |
| 2025-05-26 |
2.7807 USDT |
318.8874 |
2.7768 USDT |
2.7198 USDT |
2.7198 USDT |
2.8029 USDT |
| 2025-05-25 |
2.5851 USDT |
340.8653 |
2.6463 USDT |
2.5501 USDT |
2.5611 USDT |
2.5501 USDT |
| 2025-05-24 |
2.7351 USDT |
604.8544 |
2.6602 USDT |
2.6602 USDT |
2.6695 USDT |
2.7591 USDT |
| 2025-05-23 |
2.9193 USDT |
4,421.6537 |
2.9178 USDT |
2.7191 USDT |
2.7860 USDT |
2.7860 USDT |
| 2025-05-22 |
2.8642 USDT |
1,886.1456 |
2.7259 USDT |
2.7036 USDT |
2.7698 USDT |
2.9383 USDT |
| 2025-05-21 |
2.6950 USDT |
1,375.4801 |
2.7036 USDT |
2.6470 USDT |
2.6470 USDT |
2.7068 USDT |
| 2025-05-20 |
2.7255 USDT |
1,305.2190 |
2.6929 USDT |
2.6800 USDT |
2.7058 USDT |
2.7005 USDT |
| 2025-05-19 |
2.6532 USDT |
2,174.8447 |
2.7152 USDT |
2.5170 USDT |
2.5170 USDT |
2.7190 USDT |
| 2025-05-18 |
2.6512 USDT |
278.2387 |
2.5957 USDT |
2.5532 USDT |
2.5532 USDT |
2.6419 USDT |
| 2025-05-17 |
2.6200 USDT |
7,690.2691 |
2.7196 USDT |
2.5569 USDT |
2.5580 USDT |
2.5580 USDT |
| 2025-05-16 |
2.9176 USDT |
7,687.4134 |
2.8415 USDT |
2.8347 USDT |
2.8493 USDT |
2.9171 USDT |
| 2025-05-15 |
3.0047 USDT |
2,071.6752 |
3.2090 USDT |
2.8950 USDT |
2.8950 USDT |
2.8950 USDT |
| 2025-05-14 |
3.2601 USDT |
1,998.7348 |
3.2210 USDT |
3.1685 USDT |
3.1685 USDT |
3.2978 USDT |
| 2025-05-13 |
2.8766 USDT |
8,014.3033 |
3.0328 USDT |
2.8133 USDT |
2.8574 USDT |
2.9910 USDT |
| 2025-05-12 |
3.0005 USDT |
2,123.7699 |
3.0258 USDT |
2.8987 USDT |
2.8988 USDT |
2.8988 USDT |
| 2025-05-11 |
2.9701 USDT |
8,141.6990 |
3.1290 USDT |
2.8746 USDT |
2.9219 USDT |
3.0280 USDT |
| 2025-05-10 |
3.0315 USDT |
5,733.6309 |
2.9887 USDT |
2.9103 USDT |
2.9113 USDT |
3.0327 USDT |
| 2025-05-09 |
2.6874 USDT |
33.1799 |
2.6874 USDT |
2.6874 USDT |
2.6874 USDT |
2.6874 USDT |
| 2025-05-08 |
2.5212 USDT |
828.5158 |
2.4634 USDT |
2.4634 USDT |
2.4635 USDT |
2.5709 USDT |
| 2025-05-07 |
2.4181 USDT |
12,665.2365 |
2.4428 USDT |
2.3812 USDT |
2.3898 USDT |
2.3814 USDT |
| 2025-05-06 |
2.4115 USDT |
2,572.5178 |
2.4667 USDT |
2.3719 USDT |
2.3880 USDT |
2.4062 USDT |
| 2025-05-05 |
2.4862 USDT |
5,824.7357 |
2.4414 USDT |
2.4300 USDT |
2.4383 USDT |
2.4667 USDT |
| 2025-05-04 |
2.4709 USDT |
2,005.0542 |
2.4967 USDT |
2.4281 USDT |
2.4420 USDT |
2.4716 USDT |
| 2025-05-03 |
2.6527 USDT |
768.9869 |
2.6901 USDT |
2.6043 USDT |
2.6043 USDT |
2.6043 USDT |
| 2025-05-02 |
2.7671 USDT |
1,995.4341 |
2.7890 USDT |
2.7084 USDT |
2.7125 USDT |
2.7402 USDT |
| 2025-05-01 |
2.8019 USDT |
3,728.4652 |
2.8050 USDT |
2.7630 USDT |
2.7754 USDT |
2.7900 USDT |
| 2025-04-30 |
2.7961 USDT |
3,817.6296 |
2.8988 USDT |
2.6690 USDT |
2.7320 USDT |
2.7827 USDT |
| 2025-04-29 |
2.9428 USDT |
1,445.0846 |
2.9896 USDT |
2.9250 USDT |
2.9379 USDT |
2.9686 USDT |
| 2025-04-28 |
2.9234 USDT |
3,757.3775 |
2.8460 USDT |
2.7760 USDT |
2.8330 USDT |
2.9913 USDT |
| 2025-04-27 |
2.9611 USDT |
1,863.3092 |
2.9804 USDT |
2.8436 USDT |
2.8436 USDT |
2.8436 USDT |
| 2025-04-26 |
2.9699 USDT |
871.8747 |
2.8951 USDT |
2.8951 USDT |
2.9540 USDT |
2.9982 USDT |
| 2025-04-25 |
2.8514 USDT |
426.3773 |
2.7977 USDT |
2.7400 USDT |
2.7400 USDT |
2.8684 USDT |
| 2025-04-24 |
2.7091 USDT |
3,285.0325 |
2.7736 USDT |
2.6292 USDT |
2.6371 USDT |
2.6599 USDT |
| 2025-04-23 |
2.7227 USDT |
8,159.8552 |
2.6916 USDT |
2.6623 USDT |
2.7000 USDT |
2.7048 USDT |
| 2025-04-22 |
2.4987 USDT |
5,442.3594 |
2.4719 USDT |
2.3998 USDT |
2.3998 USDT |
2.6081 USDT |
| 2025-04-21 |
2.5918 USDT |
1,438.9868 |
2.5770 USDT |
2.5700 USDT |
2.5728 USDT |
2.5834 USDT |
| 2025-04-20 |
2.5578 USDT |
4,021.6743 |
2.4979 USDT |
2.4494 USDT |
2.4673 USDT |
2.4905 USDT |
| 2025-04-19 |
2.4732 USDT |
722.0720 |
2.4234 USDT |
2.4234 USDT |
2.4234 USDT |
2.4979 USDT |
| 2025-04-18 |
2.4286 USDT |
12,467.5825 |
2.4431 USDT |
2.3989 USDT |
2.4017 USDT |
2.4404 USDT |
| 2025-04-17 |
2.4834 USDT |
22,364.4849 |
2.3747 USDT |
2.2868 USDT |
2.2876 USDT |
2.4777 USDT |
| 2025-04-16 |
2.4264 USDT |
12,918.7566 |
2.4401 USDT |
2.3301 USDT |
2.3991 USDT |
2.3304 USDT |
| 2025-04-15 |
2.5817 USDT |
9,608.3297 |
2.4945 USDT |
2.4414 USDT |
2.4611 USDT |
2.4648 USDT |
| 2025-04-14 |
2.4496 USDT |
10,057.9120 |
2.4090 USDT |
2.4019 USDT |
2.4460 USDT |
2.5210 USDT |
| 2025-04-13 |
2.5664 USDT |
11,521.1674 |
2.6537 USDT |
2.4940 USDT |
2.5025 USDT |
2.4978 USDT |
| 2025-04-12 |
2.6042 USDT |
26,738.8525 |
2.5709 USDT |
2.5100 USDT |
2.5405 USDT |
2.6679 USDT |
| 2025-04-11 |
2.4500 USDT |
6,300.8226 |
2.4201 USDT |
2.4201 USDT |
2.4550 USDT |
2.4550 USDT |