Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
1.9384 USDT |
1,558.3000 |
1.8949 USDT |
1.8704 USDT |
1.8947 USDT |
1.8947 USDT |
| 2025-07-24 |
1.9018 USDT |
2,102.9446 |
1.9719 USDT |
1.8202 USDT |
1.9000 USDT |
1.9763 USDT |
| 2025-07-23 |
2.1460 USDT |
1,404.3280 |
2.2626 USDT |
2.0467 USDT |
2.0467 USDT |
2.0467 USDT |
| 2025-07-22 |
2.2649 USDT |
2,810.3935 |
2.3591 USDT |
2.2000 USDT |
2.2000 USDT |
2.2400 USDT |
| 2025-07-21 |
2.4096 USDT |
5,992.4618 |
2.2832 USDT |
2.2832 USDT |
2.2832 USDT |
2.4407 USDT |
| 2025-07-20 |
2.2427 USDT |
1,853.8166 |
2.1987 USDT |
2.1635 USDT |
2.1700 USDT |
2.3122 USDT |
| 2025-07-19 |
2.2345 USDT |
1,682.8618 |
2.2561 USDT |
2.1742 USDT |
2.1940 USDT |
2.2371 USDT |
| 2025-07-18 |
2.3469 USDT |
758.8183 |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
2.3800 USDT |
| 2025-07-17 |
2.1423 USDT |
942.4234 |
2.2183 USDT |
2.1139 USDT |
2.1341 USDT |
2.1550 USDT |
| 2025-07-16 |
2.2240 USDT |
1,370.0663 |
2.2100 USDT |
2.2100 USDT |
2.2185 USDT |
2.2378 USDT |
| 2025-07-15 |
2.0873 USDT |
1,750.9132 |
2.1520 USDT |
2.0615 USDT |
2.0676 USDT |
2.0826 USDT |
| 2025-07-14 |
2.2227 USDT |
1,191.2470 |
2.1376 USDT |
2.1376 USDT |
2.1376 USDT |
2.2155 USDT |
| 2025-07-13 |
2.1545 USDT |
1,230.5187 |
2.1000 USDT |
2.1000 USDT |
2.1132 USDT |
2.1987 USDT |
| 2025-07-12 |
2.0379 USDT |
4,886.9022 |
2.0898 USDT |
1.8786 USDT |
2.0360 USDT |
2.0898 USDT |
| 2025-07-11 |
2.1760 USDT |
14,980.6243 |
2.0450 USDT |
2.0450 USDT |
2.0450 USDT |
2.1970 USDT |
| 2025-07-10 |
1.9291 USDT |
547.8568 |
1.9101 USDT |
1.9055 USDT |
1.9055 USDT |
1.9316 USDT |
| 2025-07-09 |
1.8166 USDT |
467.8292 |
1.8261 USDT |
1.8002 USDT |
1.8002 USDT |
1.8259 USDT |
| 2025-07-08 |
1.7552 USDT |
2,215.6087 |
1.7722 USDT |
1.7419 USDT |
1.7513 USDT |
1.7711 USDT |
| 2025-07-07 |
1.7997 USDT |
1,930.4813 |
1.8200 USDT |
1.6900 USDT |
1.8050 USDT |
1.8193 USDT |
| 2025-07-06 |
1.8305 USDT |
161.8907 |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.8311 USDT |
| 2025-07-05 |
1.7695 USDT |
2,205.1434 |
1.7830 USDT |
1.7483 USDT |
1.7483 USDT |
1.7800 USDT |
| 2025-07-04 |
1.8815 USDT |
795.2360 |
1.9269 USDT |
1.8384 USDT |
1.8591 USDT |
1.8603 USDT |
| 2025-07-03 |
1.9426 USDT |
131.4359 |
1.9296 USDT |
1.9186 USDT |
1.9186 USDT |
1.9198 USDT |
| 2025-07-02 |
1.8641 USDT |
1,078.4522 |
1.8316 USDT |
1.8001 USDT |
1.8230 USDT |
1.9101 USDT |
| 2025-07-01 |
1.8756 USDT |
594.1978 |
1.8947 USDT |
1.8384 USDT |
1.8459 USDT |
1.8600 USDT |
| 2025-06-30 |
1.9618 USDT |
3,158.3006 |
1.9784 USDT |
1.9332 USDT |
1.9423 USDT |
1.9529 USDT |
| 2025-06-29 |
1.8561 USDT |
658.4881 |
1.8276 USDT |
1.8105 USDT |
1.8105 USDT |
1.8600 USDT |
| 2025-06-28 |
1.7383 USDT |
1,006.5735 |
1.7593 USDT |
1.7308 USDT |
1.7310 USDT |
1.7804 USDT |
| 2025-06-27 |
1.6636 USDT |
36.2460 |
1.6763 USDT |
1.6596 USDT |
1.6606 USDT |
1.6606 USDT |
| 2025-06-26 |
1.8036 USDT |
1,270.8472 |
1.7805 USDT |
1.7675 USDT |
1.7813 USDT |
1.8187 USDT |
| 2025-06-25 |
1.8150 USDT |
20.2668 |
1.8363 USDT |
1.8013 USDT |
1.8013 USDT |
1.8013 USDT |
| 2025-06-24 |
1.8248 USDT |
890.5966 |
1.8132 USDT |
1.8111 USDT |
1.8132 USDT |
1.8386 USDT |
| 2025-06-23 |
1.6255 USDT |
480.4296 |
1.6208 USDT |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
| 2025-06-22 |
1.6020 USDT |
8,627.1445 |
1.6504 USDT |
1.5723 USDT |
1.5804 USDT |
1.5804 USDT |
| 2025-06-21 |
1.7041 USDT |
1,671.4405 |
1.7287 USDT |
1.6430 USDT |
1.6557 USDT |
1.6557 USDT |
| 2025-06-20 |
1.7493 USDT |
3,347.9788 |
1.8113 USDT |
1.6700 USDT |
1.7078 USDT |
1.7181 USDT |
| 2025-06-19 |
1.8206 USDT |
1,652.3380 |
1.9100 USDT |
1.7690 USDT |
1.7812 USDT |
1.8113 USDT |
| 2025-06-18 |
1.8381 USDT |
456.2636 |
1.8270 USDT |
1.8230 USDT |
1.8407 USDT |
1.8600 USDT |
| 2025-06-17 |
1.9071 USDT |
140.2271 |
1.8960 USDT |
1.8631 USDT |
1.8960 USDT |
1.9283 USDT |
| 2025-06-16 |
1.9351 USDT |
54.2452 |
1.9318 USDT |
1.9306 USDT |
1.9306 USDT |
1.9561 USDT |
| 2025-06-15 |
1.9384 USDT |
311.9534 |
1.9292 USDT |
1.9292 USDT |
1.9292 USDT |
1.9350 USDT |
| 2025-06-14 |
2.0208 USDT |
717.1327 |
1.9975 USDT |
1.9975 USDT |
1.9998 USDT |
2.0173 USDT |
| 2025-06-13 |
2.0140 USDT |
250.0184 |
2.0488 USDT |
2.0000 USDT |
2.0488 USDT |
2.0000 USDT |
| 2025-06-12 |
2.1499 USDT |
6,544.3584 |
2.2133 USDT |
2.0504 USDT |
2.0505 USDT |
2.0556 USDT |
| 2025-06-11 |
2.3082 USDT |
5,672.8036 |
2.3332 USDT |
2.2313 USDT |
2.2315 USDT |
2.2315 USDT |
| 2025-06-10 |
2.2014 USDT |
404.4883 |
2.1999 USDT |
2.1912 USDT |
2.1956 USDT |
2.1980 USDT |
| 2025-06-09 |
2.0906 USDT |
38.5900 |
2.1096 USDT |
2.0903 USDT |
2.0906 USDT |
2.0903 USDT |
| 2025-06-08 |
2.1572 USDT |
596.5134 |
2.1551 USDT |
2.1466 USDT |
2.1468 USDT |
2.1468 USDT |
| 2025-06-07 |
2.1673 USDT |
218.6275 |
2.0981 USDT |
2.0981 USDT |
2.0981 USDT |
2.1760 USDT |
| 2025-06-06 |
2.1556 USDT |
1,194.8726 |
2.0902 USDT |
2.0901 USDT |
2.0902 USDT |
2.1818 USDT |