Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.7452 USDT |
525.3015 |
1.7237 USDT |
1.7070 USDT |
1.7070 USDT |
1.7368 USDT |
| 2025-10-25 |
1.6772 USDT |
337.8736 |
1.6900 USDT |
1.6689 USDT |
1.6728 USDT |
1.6996 USDT |
| 2025-10-24 |
1.7272 USDT |
91.0828 |
1.7142 USDT |
1.7081 USDT |
1.7142 USDT |
1.7360 USDT |
| 2025-10-23 |
1.6656 USDT |
193.6914 |
1.6543 USDT |
1.6543 USDT |
1.6543 USDT |
1.6674 USDT |
| 2025-10-22 |
1.6660 USDT |
9,089.2299 |
1.6653 USDT |
1.6067 USDT |
1.6191 USDT |
1.6453 USDT |
| 2025-10-21 |
1.7568 USDT |
2,632.5346 |
1.7322 USDT |
1.6802 USDT |
1.6893 USDT |
1.6802 USDT |
| 2025-10-20 |
1.7244 USDT |
1,578.2280 |
1.6684 USDT |
1.6423 USDT |
1.6574 USDT |
1.7198 USDT |
| 2025-10-19 |
1.7067 USDT |
1,654.0579 |
1.7060 USDT |
1.6800 USDT |
1.6860 USDT |
1.7088 USDT |
| 2025-10-18 |
1.7243 USDT |
1,859.7615 |
1.7174 USDT |
1.7121 USDT |
1.7174 USDT |
1.7174 USDT |
| 2025-10-17 |
1.6382 USDT |
9,521.0311 |
1.7009 USDT |
1.5989 USDT |
1.6289 USDT |
1.6271 USDT |
| 2025-10-16 |
1.8234 USDT |
4,232.3732 |
1.8478 USDT |
1.7303 USDT |
1.7760 USDT |
1.7760 USDT |
| 2025-10-15 |
1.9336 USDT |
555.2015 |
1.9083 USDT |
1.9056 USDT |
1.9056 USDT |
1.9274 USDT |
| 2025-10-14 |
1.9218 USDT |
7,639.4308 |
2.0319 USDT |
1.8300 USDT |
1.8597 USDT |
1.9114 USDT |
| 2025-10-13 |
1.9665 USDT |
997.3596 |
1.9732 USDT |
1.9313 USDT |
1.9441 USDT |
1.9908 USDT |
| 2025-10-12 |
1.7330 USDT |
212.1129 |
1.7264 USDT |
1.7128 USDT |
1.7197 USDT |
1.7491 USDT |
| 2025-10-11 |
1.7884 USDT |
3,436.1002 |
1.8126 USDT |
1.7601 USDT |
1.8126 USDT |
1.7952 USDT |
| 2025-10-10 |
2.2767 USDT |
23.1291 |
2.2767 USDT |
2.2767 USDT |
2.2767 USDT |
2.2767 USDT |
| 2025-10-09 |
2.3782 USDT |
13,161.7336 |
2.4000 USDT |
2.2535 USDT |
2.2704 USDT |
2.2884 USDT |
| 2025-10-08 |
2.4256 USDT |
30,730.1743 |
2.4200 USDT |
2.3562 USDT |
2.3562 USDT |
2.4268 USDT |
| 2025-10-07 |
2.4477 USDT |
2,478.1490 |
2.4336 USDT |
2.3808 USDT |
2.3830 USDT |
2.4432 USDT |
| 2025-10-06 |
2.3063 USDT |
1,907.5218 |
2.2989 USDT |
2.2392 USDT |
2.2512 USDT |
2.4100 USDT |
| 2025-10-05 |
2.2984 USDT |
858.2833 |
2.3181 USDT |
2.2696 USDT |
2.2696 USDT |
2.2696 USDT |
| 2025-10-04 |
2.3986 USDT |
36.6224 |
2.4151 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2025-10-03 |
2.3619 USDT |
4,870.8337 |
2.2567 USDT |
2.2437 USDT |
2.2620 USDT |
2.4372 USDT |
| 2025-10-02 |
2.2989 USDT |
2,794.8374 |
2.2176 USDT |
2.2176 USDT |
2.2176 USDT |
2.2833 USDT |
| 2025-10-01 |
1.9749 USDT |
274.0000 |
2.0000 USDT |
1.9700 USDT |
1.9700 USDT |
1.9700 USDT |
| 2025-09-30 |
2.0612 USDT |
9,302.9448 |
2.1800 USDT |
1.9842 USDT |
1.9997 USDT |
2.0399 USDT |
| 2025-09-29 |
2.2792 USDT |
1,790.4599 |
2.3219 USDT |
2.2290 USDT |
2.2369 USDT |
2.2700 USDT |
| 2025-09-28 |
2.3195 USDT |
2,778.0274 |
2.3100 USDT |
2.2696 USDT |
2.2738 USDT |
2.2903 USDT |
| 2025-09-27 |
2.3414 USDT |
4,759.7674 |
2.3400 USDT |
2.3000 USDT |
2.3180 USDT |
2.3201 USDT |
| 2025-09-26 |
2.2638 USDT |
3,351.7384 |
2.1200 USDT |
2.1058 USDT |
2.1129 USDT |
2.3600 USDT |
| 2025-09-25 |
2.0598 USDT |
1,520.6052 |
2.1700 USDT |
2.0000 USDT |
2.0284 USDT |
2.0415 USDT |
| 2025-09-24 |
2.1286 USDT |
3,623.7623 |
2.0898 USDT |
2.0800 USDT |
2.0898 USDT |
2.1911 USDT |
| 2025-09-23 |
1.9068 USDT |
314.3426 |
1.9235 USDT |
1.8559 USDT |
1.8559 USDT |
1.9101 USDT |
| 2025-09-22 |
1.9078 USDT |
4,402.7906 |
2.0000 USDT |
1.7820 USDT |
1.8317 USDT |
1.8317 USDT |
| 2025-09-21 |
2.0071 USDT |
2,356.0266 |
2.0389 USDT |
1.9920 USDT |
1.9920 USDT |
2.0138 USDT |
| 2025-09-20 |
1.9972 USDT |
783.0483 |
1.9843 USDT |
1.9601 USDT |
1.9601 USDT |
1.9798 USDT |
| 2025-09-19 |
2.0433 USDT |
162.2689 |
2.1032 USDT |
2.0000 USDT |
2.0232 USDT |
2.0000 USDT |
| 2025-09-18 |
2.0154 USDT |
2,318.6457 |
2.0000 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2025-09-17 |
1.9195 USDT |
76.1073 |
1.9309 USDT |
1.9084 USDT |
1.9085 USDT |
1.9085 USDT |
| 2025-09-16 |
1.8628 USDT |
45.7355 |
1.8621 USDT |
1.8510 USDT |
1.8510 USDT |
1.8781 USDT |
| 2025-09-15 |
1.9215 USDT |
310.1417 |
2.0030 USDT |
1.8982 USDT |
1.9127 USDT |
1.9127 USDT |
| 2025-09-14 |
2.0453 USDT |
26.5639 |
2.0362 USDT |
2.0277 USDT |
2.0362 USDT |
2.0537 USDT |
| 2025-09-13 |
2.0298 USDT |
151.8101 |
2.0073 USDT |
2.0073 USDT |
2.0073 USDT |
2.0456 USDT |
| 2025-09-12 |
2.0080 USDT |
5,683.9619 |
1.9941 USDT |
1.9941 USDT |
1.9941 USDT |
2.0104 USDT |
| 2025-09-11 |
2.0251 USDT |
53.2775 |
2.0017 USDT |
2.0017 USDT |
2.0017 USDT |
2.0200 USDT |
| 2025-09-10 |
1.9976 USDT |
5,393.8422 |
1.9804 USDT |
1.9798 USDT |
1.9804 USDT |
2.0017 USDT |
| 2025-09-09 |
2.0063 USDT |
925.9033 |
1.9881 USDT |
1.9881 USDT |
1.9881 USDT |
1.9988 USDT |
| 2025-09-08 |
1.9269 USDT |
742.2149 |
1.8843 USDT |
1.8843 USDT |
1.8843 USDT |
1.9340 USDT |
| 2025-09-07 |
1.8733 USDT |
133.6384 |
1.8386 USDT |
1.8386 USDT |
1.8386 USDT |
1.8857 USDT |