Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.8367 USDT |
32,838.8824 |
1.8352 USDT |
1.6200 USDT |
1.7479 USDT |
1.7200 USDT |
| 2026-02-09 |
1.7825 USDT |
12,572.0384 |
1.7383 USDT |
1.6519 USDT |
1.6519 USDT |
1.8481 USDT |
| 2026-02-08 |
1.6657 USDT |
120.3024 |
1.6960 USDT |
1.6473 USDT |
1.6473 USDT |
1.6473 USDT |
| 2026-02-07 |
1.6487 USDT |
3,689.9767 |
1.6574 USDT |
1.5786 USDT |
1.6027 USDT |
1.6921 USDT |
| 2026-02-06 |
1.4722 USDT |
11,312.0736 |
1.4691 USDT |
1.3733 USDT |
1.4574 USDT |
1.5420 USDT |
| 2026-02-05 |
1.5850 USDT |
13,297.9965 |
1.6799 USDT |
1.4728 USDT |
1.5258 USDT |
1.4728 USDT |
| 2026-02-04 |
1.8026 USDT |
8,801.7203 |
1.7913 USDT |
1.7361 USDT |
1.7689 USDT |
1.8013 USDT |
| 2026-02-03 |
1.8354 USDT |
1,866.7486 |
1.8071 USDT |
1.7719 USDT |
1.7719 USDT |
1.8204 USDT |
| 2026-02-02 |
1.8019 USDT |
17,870.3558 |
1.7842 USDT |
1.7603 USDT |
1.7603 USDT |
1.8063 USDT |
| 2026-02-01 |
1.8004 USDT |
8,619.5285 |
1.7417 USDT |
1.7141 USDT |
1.7270 USDT |
1.8189 USDT |
| 2026-01-31 |
1.8234 USDT |
2,955.6502 |
1.9009 USDT |
1.7896 USDT |
1.7943 USDT |
1.7943 USDT |
| 2026-01-30 |
1.9709 USDT |
12,349.4172 |
2.0118 USDT |
1.9000 USDT |
1.9429 USDT |
1.9000 USDT |
| 2026-01-29 |
1.9733 USDT |
15,006.3333 |
1.9938 USDT |
1.9068 USDT |
1.9333 USDT |
1.9534 USDT |
| 2026-01-28 |
2.0957 USDT |
9,108.9876 |
2.0000 USDT |
2.0000 USDT |
2.0498 USDT |
2.0200 USDT |
| 2026-01-27 |
1.9915 USDT |
6,238.9669 |
2.0002 USDT |
1.9670 USDT |
1.9670 USDT |
1.9670 USDT |
| 2026-01-26 |
1.9855 USDT |
7,230.2122 |
1.9096 USDT |
1.8848 USDT |
1.8848 USDT |
2.0034 USDT |
| 2026-01-25 |
1.9039 USDT |
7,320.9191 |
1.9740 USDT |
1.8065 USDT |
1.8599 USDT |
1.9211 USDT |
| 2026-01-24 |
2.2297 USDT |
1,149.4888 |
2.2797 USDT |
2.1748 USDT |
2.1748 USDT |
2.1748 USDT |
| 2026-01-23 |
2.2300 USDT |
164.0139 |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2026-01-22 |
1.9985 USDT |
5,284.9269 |
1.9430 USDT |
1.8829 USDT |
1.9100 USDT |
2.1797 USDT |
| 2026-01-21 |
1.9415 USDT |
9,242.7647 |
1.8202 USDT |
1.8202 USDT |
1.8300 USDT |
1.9159 USDT |
| 2026-01-20 |
1.7026 USDT |
1,208.2287 |
1.7744 USDT |
1.6329 USDT |
1.6665 USDT |
1.6329 USDT |
| 2026-01-19 |
1.7129 USDT |
3,313.0775 |
1.7329 USDT |
1.6404 USDT |
1.6842 USDT |
1.6917 USDT |
| 2026-01-18 |
1.7537 USDT |
23.2286 |
1.7238 USDT |
1.7027 USDT |
1.7027 USDT |
1.7027 USDT |
| 2026-01-17 |
1.6491 USDT |
16.0000 |
1.6491 USDT |
1.6491 USDT |
1.6491 USDT |
1.6491 USDT |
| 2026-01-16 |
1.6444 USDT |
612.1326 |
1.5805 USDT |
1.5805 USDT |
1.5805 USDT |
1.6394 USDT |
| 2026-01-15 |
1.6207 USDT |
101.9884 |
1.6680 USDT |
1.5805 USDT |
1.5805 USDT |
1.5805 USDT |
| 2026-01-14 |
1.6537 USDT |
2,650.7066 |
1.5867 USDT |
1.5866 USDT |
1.5866 USDT |
1.7275 USDT |
| 2026-01-13 |
1.4900 USDT |
295.2602 |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
1.5034 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
1.4765 USDT |
1.4765 USDT |
1.4765 USDT |
1.4765 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
1.4987 USDT |
1.4987 USDT |
1.4987 USDT |
1.4987 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 |
1.4344 USDT |
1.4344 USDT |
1.4344 USDT |
1.4344 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
1.4433 USDT |
1.4433 USDT |
1.4433 USDT |
1.4433 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 |
1.4137 USDT |
1.4137 USDT |
1.4137 USDT |
1.4137 USDT |
| 2026-01-07 |
1.4301 USDT |
1,325.9160 |
1.4000 USDT |
1.3954 USDT |
1.3954 USDT |
1.4137 USDT |
| 2026-01-06 |
1.4265 USDT |
1,949.2727 |
1.4175 USDT |
1.3800 USDT |
1.3801 USDT |
1.4000 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
1.4016 USDT |
1.4016 USDT |
1.4016 USDT |
1.4016 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
1.3104 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
1.2295 USDT |
1.2295 USDT |
1.2295 USDT |
1.2295 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
1.2783 USDT |
1.2783 USDT |
1.2783 USDT |
1.2783 USDT |
| 2025-12-30 |
1.2461 USDT |
391.5956 |
1.2661 USDT |
1.2299 USDT |
1.2299 USDT |
1.2783 USDT |
| 2025-12-29 |
1.2651 USDT |
32.6799 |
1.2418 USDT |
1.2418 USDT |
1.2418 USDT |
1.2650 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
1.3079 USDT |
1.3079 USDT |
1.3079 USDT |
1.3079 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
1.2459 USDT |
1.2459 USDT |
1.2459 USDT |
1.2459 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
1.2662 USDT |
1.2662 USDT |
1.2662 USDT |
1.2662 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
1.2734 USDT |
1.2734 USDT |
1.2734 USDT |
1.2734 USDT |
| 2025-12-24 |
1.2970 USDT |
2,140.9638 |
1.2802 USDT |
1.2678 USDT |
1.2678 USDT |
1.2734 USDT |
| 2025-12-23 |
1.2789 USDT |
1,634.8675 |
1.3133 USDT |
1.2615 USDT |
1.2797 USDT |
1.2982 USDT |