Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.8262 USDT |
136.7334 |
1.8302 USDT |
1.8262 USDT |
1.8262 USDT |
1.8262 USDT |
| 2025-09-05 |
1.8710 USDT |
241.9040 |
1.8106 USDT |
1.8106 USDT |
1.8106 USDT |
1.8782 USDT |
| 2025-09-04 |
1.8475 USDT |
4,890.6069 |
1.9046 USDT |
1.8156 USDT |
1.8198 USDT |
1.8198 USDT |
| 2025-09-03 |
1.8839 USDT |
2,511.0540 |
1.8579 USDT |
1.8579 USDT |
1.8579 USDT |
1.8999 USDT |
| 2025-09-02 |
1.8617 USDT |
967.6394 |
1.8091 USDT |
1.8091 USDT |
1.8091 USDT |
1.8449 USDT |
| 2025-09-01 |
1.8745 USDT |
5,897.1852 |
1.8725 USDT |
1.8162 USDT |
1.8209 USDT |
1.8318 USDT |
| 2025-08-31 |
1.9514 USDT |
153.7383 |
1.9528 USDT |
1.9506 USDT |
1.9528 USDT |
1.9507 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
1.9537 USDT |
1.9537 USDT |
1.9537 USDT |
1.9537 USDT |
| 2025-08-29 |
2.0767 USDT |
1,342.0617 |
1.9912 USDT |
1.9912 USDT |
1.9912 USDT |
2.1797 USDT |
| 2025-08-28 |
1.9860 USDT |
729.5363 |
1.9222 USDT |
1.9218 USDT |
1.9298 USDT |
1.9962 USDT |
| 2025-08-27 |
1.9600 USDT |
164.5340 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9667 USDT |
| 2025-08-26 |
1.8858 USDT |
280.8846 |
1.8600 USDT |
1.8302 USDT |
1.8600 USDT |
1.8999 USDT |
| 2025-08-25 |
2.0789 USDT |
24.9103 |
2.1099 USDT |
2.0789 USDT |
2.0789 USDT |
2.0789 USDT |
| 2025-08-24 |
2.1472 USDT |
2,232.8452 |
2.1423 USDT |
2.0810 USDT |
2.0870 USDT |
2.0810 USDT |
| 2025-08-23 |
2.0830 USDT |
310.7352 |
2.0898 USDT |
2.0063 USDT |
2.0063 USDT |
2.0691 USDT |
| 2025-08-22 |
1.9175 USDT |
5,466.2838 |
1.9251 USDT |
1.9001 USDT |
1.9135 USDT |
1.9219 USDT |
| 2025-08-21 |
1.9936 USDT |
98.1513 |
2.0070 USDT |
1.9919 USDT |
1.9919 USDT |
1.9919 USDT |
| 2025-08-20 |
1.9357 USDT |
79.0103 |
1.9284 USDT |
1.9284 USDT |
1.9284 USDT |
1.9357 USDT |
| 2025-08-19 |
2.0112 USDT |
258.8410 |
2.0500 USDT |
1.9828 USDT |
1.9835 USDT |
1.9835 USDT |
| 2025-08-18 |
2.0584 USDT |
1,089.0766 |
2.1300 USDT |
2.0258 USDT |
2.0258 USDT |
2.0564 USDT |
| 2025-08-17 |
2.1633 USDT |
2,875.5334 |
2.1089 USDT |
2.0944 USDT |
2.0944 USDT |
2.2083 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 |
2.1039 USDT |
2.1039 USDT |
2.1039 USDT |
2.1039 USDT |
| 2025-08-15 |
2.1254 USDT |
6,968.3744 |
2.1135 USDT |
2.0500 USDT |
2.0705 USDT |
2.0812 USDT |
| 2025-08-14 |
2.1644 USDT |
4,584.6162 |
2.3437 USDT |
2.0898 USDT |
2.0898 USDT |
2.1135 USDT |
| 2025-08-13 |
2.2827 USDT |
817.1551 |
2.2693 USDT |
2.2251 USDT |
2.2500 USDT |
2.3131 USDT |
| 2025-08-12 |
2.2816 USDT |
657.9967 |
2.3144 USDT |
2.2273 USDT |
2.2312 USDT |
2.2273 USDT |
| 2025-08-11 |
2.4687 USDT |
8,188.7765 |
2.2398 USDT |
2.1995 USDT |
2.2398 USDT |
2.3986 USDT |
| 2025-08-10 |
2.2200 USDT |
18,872.3105 |
1.9800 USDT |
1.9099 USDT |
1.9099 USDT |
2.1997 USDT |
| 2025-08-09 |
1.9284 USDT |
1,949.5705 |
1.8900 USDT |
1.8763 USDT |
1.8763 USDT |
1.9532 USDT |
| 2025-08-08 |
1.8470 USDT |
4,448.2112 |
1.8309 USDT |
1.8153 USDT |
1.8232 USDT |
1.8699 USDT |
| 2025-08-07 |
1.8322 USDT |
415.6275 |
1.8248 USDT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
| 2025-08-06 |
1.8029 USDT |
745.1667 |
1.7393 USDT |
1.7393 USDT |
1.7393 USDT |
1.8248 USDT |
| 2025-08-05 |
1.7626 USDT |
1,049.9007 |
1.8168 USDT |
1.7303 USDT |
1.7303 USDT |
1.7393 USDT |
| 2025-08-04 |
1.8063 USDT |
2,246.2404 |
1.7501 USDT |
1.7287 USDT |
1.7287 USDT |
1.7911 USDT |
| 2025-08-03 |
1.7004 USDT |
814.0560 |
1.6701 USDT |
1.6700 USDT |
1.6723 USDT |
1.7501 USDT |
| 2025-08-02 |
1.7002 USDT |
2,653.4067 |
1.6502 USDT |
1.6404 USDT |
1.6502 USDT |
1.6763 USDT |
| 2025-08-01 |
1.7271 USDT |
17,757.4824 |
1.7000 USDT |
1.6502 USDT |
1.6502 USDT |
1.6502 USDT |
| 2025-07-31 |
1.8531 USDT |
614.8815 |
1.7997 USDT |
1.7844 USDT |
1.7844 USDT |
1.7844 USDT |
| 2025-07-30 |
1.8264 USDT |
4,828.3942 |
1.8399 USDT |
1.7838 USDT |
1.7913 USDT |
1.8000 USDT |
| 2025-07-29 |
1.8589 USDT |
2,230.1047 |
1.8697 USDT |
1.8177 USDT |
1.8177 USDT |
1.8287 USDT |
| 2025-07-28 |
2.0062 USDT |
899.1485 |
1.9970 USDT |
1.9332 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-07-27 |
2.0095 USDT |
910.3632 |
1.9702 USDT |
1.9700 USDT |
1.9744 USDT |
1.9970 USDT |
| 2025-07-26 |
1.9674 USDT |
1,815.7235 |
1.9513 USDT |
1.9505 USDT |
1.9505 USDT |
2.0000 USDT |
| 2025-07-25 |
1.9384 USDT |
1,558.3000 |
1.8949 USDT |
1.8704 USDT |
1.8947 USDT |
1.8947 USDT |
| 2025-07-24 |
1.9018 USDT |
2,102.9446 |
1.9719 USDT |
1.8202 USDT |
1.9000 USDT |
1.9763 USDT |
| 2025-07-23 |
2.1460 USDT |
1,404.3280 |
2.2626 USDT |
2.0467 USDT |
2.0467 USDT |
2.0467 USDT |
| 2025-07-22 |
2.2649 USDT |
2,810.3935 |
2.3591 USDT |
2.2000 USDT |
2.2000 USDT |
2.2400 USDT |
| 2025-07-21 |
2.4096 USDT |
5,992.4618 |
2.2832 USDT |
2.2832 USDT |
2.2832 USDT |
2.4407 USDT |
| 2025-07-20 |
2.2427 USDT |
1,853.8166 |
2.1987 USDT |
2.1635 USDT |
2.1700 USDT |
2.3122 USDT |
| 2025-07-19 |
2.2345 USDT |
1,682.8618 |
2.2561 USDT |
2.1742 USDT |
2.1940 USDT |
2.2371 USDT |