Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0095 USDT |
6,477,389.5855 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-07 |
0.0095 USDT |
11,042,325.4741 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-06 |
0.0094 USDT |
15,341,982.9898 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-07-05 |
0.0094 USDT |
21,940,536.2912 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-07-04 |
0.0095 USDT |
4,061,733.9915 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-03 |
0.0095 USDT |
4,252,684.0099 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-02 |
0.0095 USDT |
2,836,175.3055 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-01 |
0.0095 USDT |
2,853,542.5289 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-30 |
0.0095 USDT |
5,619,920.6803 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-29 |
0.0095 USDT |
8,676,624.0200 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-28 |
0.0095 USDT |
16,235,892.5225 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-27 |
0.0095 USDT |
22,687,694.6354 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-26 |
0.0095 USDT |
22,753,542.8480 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-06-25 |
0.0095 USDT |
7,072,252.6353 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-06-24 |
0.0095 USDT |
4,082,380.8102 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-23 |
0.0092 USDT |
8,543,334.7645 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-22 |
0.0091 USDT |
6,514,410.5890 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-21 |
0.0090 USDT |
14,241,283.6394 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-20 |
0.0090 USDT |
17,756,071.8317 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-19 |
0.0090 USDT |
21,538,978.3286 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-18 |
0.0090 USDT |
27,566,013.0982 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-17 |
0.0090 USDT |
15,464,406.7905 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-16 |
0.0090 USDT |
21,262,963.4745 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-15 |
0.0091 USDT |
20,960,092.5508 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-14 |
0.0093 USDT |
3,557,625.2627 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-13 |
0.0091 USDT |
24,218,491.0340 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-06-12 |
0.0091 USDT |
18,367,960.1563 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-11 |
0.0091 USDT |
20,730,481.6069 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-06-10 |
0.0090 USDT |
27,361,961.4993 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-09 |
0.0090 USDT |
24,316,907.5808 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-08 |
0.0091 USDT |
24,169,863.3327 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0091 USDT |
9,725,519.9432 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-06-06 |
0.0090 USDT |
15,677,725.0621 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-05 |
0.0091 USDT |
27,769,492.4656 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-04 |
0.0108 USDT |
5,942,443.3578 |
0.0113 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0113 USDT |
11,416,015.1736 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-02 |
0.0090 USDT |
12,882,431.2512 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-01 |
0.0090 USDT |
15,589,806.0972 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-31 |
0.0090 USDT |
21,999,618.9571 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-30 |
0.0090 USDT |
24,729,086.7699 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-29 |
0.0090 USDT |
9,871,906.5922 |
0.0094 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-05-28 |
0.0107 USDT |
3,593,116.9057 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-27 |
0.0110 USDT |
4,088,906.0256 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-26 |
0.0099 USDT |
29,509.6560 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-25 |
0.0110 USDT |
2,986,465.3089 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-24 |
0.0111 USDT |
3,356,835.7931 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-05-23 |
0.0116 USDT |
7,482,259.2470 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-22 |
0.0116 USDT |
9,675,146.3038 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-21 |
0.0116 USDT |
14,430,040.9562 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-20 |
0.0116 USDT |
9,598,910.0324 |
0.0089 USDT |
0.0080 USDT |
0.0087 USDT |
0.0116 USDT |