Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0069 USDT |
5,576,496.3641 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-08 |
0.0069 USDT |
7,685,722.8248 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-07 |
0.0069 USDT |
596,811.8139 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-06 |
0.0070 USDT |
3,476,478.3980 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-05 |
0.0069 USDT |
3,742,763.3292 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-04 |
0.0069 USDT |
4,566,078.3051 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-09-03 |
0.0074 USDT |
4,064,618.2712 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-02 |
0.0074 USDT |
4,096,047.6983 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-01 |
0.0074 USDT |
4,508,939.7202 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-31 |
0.0074 USDT |
5,791,421.4124 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-30 |
0.0075 USDT |
5,720,053.0640 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-29 |
0.0074 USDT |
4,836,181.7282 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-28 |
0.0075 USDT |
1,471,555.3520 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-27 |
0.0075 USDT |
2,602,279.3560 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-08-26 |
0.0075 USDT |
19,905,133.4210 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-08-25 |
0.0076 USDT |
34,679,438.5889 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0076 USDT |
33,763,673.9768 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-23 |
0.0077 USDT |
3,623,487.8017 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-22 |
0.0076 USDT |
116,500.9809 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-21 |
0.0077 USDT |
33,367,706.9609 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-20 |
0.0076 USDT |
28,395,998.2729 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-19 |
0.0077 USDT |
33,814,856.9604 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-18 |
0.0077 USDT |
11,105,704.8616 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-17 |
0.0076 USDT |
16,648,838.1976 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-16 |
0.0076 USDT |
13,883,194.0954 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-15 |
0.0076 USDT |
17,825,991.9224 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-14 |
0.0076 USDT |
25,799,728.3049 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-13 |
0.0076 USDT |
29,555,116.5542 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-12 |
0.0077 USDT |
24,223,618.5958 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-08-11 |
0.0077 USDT |
11,474,314.5097 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-10 |
0.0076 USDT |
29,802,199.3474 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-09 |
0.0077 USDT |
16,846,459.2436 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-08 |
0.0076 USDT |
17,440,955.9014 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-07 |
0.0076 USDT |
11,082,348.2976 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-08-06 |
0.0077 USDT |
23,932,789.5777 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-08-05 |
0.0078 USDT |
31,020,122.5348 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-04 |
0.0078 USDT |
26,147,221.4213 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0079 USDT |
28,206,700.6207 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-02 |
0.0080 USDT |
23,626,378.0678 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-01 |
0.0079 USDT |
27,328,670.9243 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-31 |
0.0080 USDT |
7,390,705.2010 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-30 |
0.0080 USDT |
12,500.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-07-29 |
0.0080 USDT |
11,450,148.5829 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0079 USDT |
11,371,935.4648 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-27 |
0.0079 USDT |
24,877,439.9629 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-26 |
0.0080 USDT |
26,327,117.0082 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-07-25 |
0.0083 USDT |
15,219,886.8550 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-24 |
0.0085 USDT |
8,655,971.9337 |
0.0085 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-23 |
0.0088 USDT |
16,323,288.2321 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-22 |
0.0092 USDT |
21,657,277.5266 |
0.0094 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |